IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,335.20 1,350.40 1,321.80 1,324.70 8,285.6K
09:05 1,322.30 1,323.70 1,314.40 1,316.70 5,181.9K
09:10 1,317.10 1,338.70 1,317.10 1,338.60 2,013.4K
09:15 1,337.70 1,338.30 1,325.90 1,327.00 1,788.4K
09:20 1,327.20 1,330.60 1,319.70 1,328.70 1,932.4K
09:25 1,326.10 1,339.60 1,325.60 1,339.60 1,647.2K
09:30 1,338.10 1,347.90 1,338.10 1,341.60 1,621.9K
09:35 1,346.10 1,346.10 1,330.10 1,330.20 1,689.9K
09:40 1,333.90 1,335.10 1,327.20 1,333.40 1,659.3K
09:45 1,336.70 1,343.60 1,330.70 1,343.60 1,570.2K
09:50 1,343.40 1,343.40 1,334.20 1,341.50 907.7K
09:55 1,345.20 1,356.40 1,344.80 1,356.40 1,137.0K
10:00 1,361.10 1,363.50 1,356.80 1,362.20 1,585.7K
10:05 1,363.30 1,369.40 1,363.30 1,365.10 2,090.4K
10:10 1,362.10 1,362.20 1,352.80 1,360.40 881.5K
10:15 1,359.80 1,360.30 1,354.20 1,354.70 865.1K
10:20 1,355.10 1,355.10 1,347.00 1,349.40 852.8K
10:25 1,349.60 1,356.70 1,349.60 1,352.70 762.7K
10:30 1,350.90 1,352.30 1,348.20 1,352.30 1,200.3K
10:35 1,349.80 1,349.80 1,344.50 1,346.00 855.0K
10:40 1,342.30 1,342.30 1,335.70 1,339.10 1,427.0K
10:45 1,338.50 1,344.00 1,338.50 1,344.00 763.3K
10:50 1,343.80 1,350.50 1,342.20 1,349.20 695.4K
10:55 1,348.20 1,349.60 1,348.00 1,349.00 690.1K
11:00 1,349.20 1,349.20 1,339.60 1,341.30 642.4K
11:05 1,341.80 1,344.20 1,334.20 1,334.20 535.4K
11:10 1,333.30 1,334.10 1,329.00 1,330.30 701.0K
11:15 1,334.00 1,336.40 1,332.30 1,333.00 864.1K
11:20 1,334.10 1,334.50 1,331.60 1,332.50 937.7K
11:25 1,334.80 1,338.30 1,334.30 1,336.70 591.6K
11:30 1,337.80 1,339.30 1,333.10 1,335.10 879.0K
11:35 1,334.50 1,336.40 1,334.30 1,336.40 718.5K
11:40 1,334.60 1,334.70 1,327.60 1,327.80 838.1K
11:45 1,330.80 1,332.00 1,328.70 1,329.60 538.9K
11:50 1,331.30 1,335.60 1,330.30 1,335.60 695.1K
11:55 1,335.40 1,335.40 1,329.30 1,331.50 891.9K
12:00 1,326.90 1,327.30 1,321.50 1,321.50 774.4K
12:05 1,320.50 1,320.50 1,311.60 1,312.80 800.8K
12:10 1,315.50 1,315.50 1,311.90 1,314.70 889.8K
12:15 1,313.40 1,320.50 1,313.40 1,320.50 615.9K
12:20 1,319.90 1,319.90 1,317.60 1,318.00 805.1K
12:25 1,319.40 1,320.60 1,316.00 1,316.00 872.1K
12:30 1,314.90 1,316.90 1,314.70 1,314.70 686.0K
12:35 1,314.70 1,315.40 1,311.30 1,311.30 559.7K
12:40 1,311.10 1,313.70 1,311.10 1,313.70 764.1K
12:45 1,311.80 1,311.80 1,306.50 1,306.50 995.2K
12:50 1,304.90 1,307.20 1,303.70 1,306.90 772.8K
12:55 1,306.20 1,307.10 1,302.60 1,307.10 482.5K
13:00 1,306.40 1,310.00 1,303.30 1,306.30 548.4K
13:05 1,307.40 1,308.70 1,297.50 1,297.50 1,019.6K
13:10 1,298.10 1,298.10 1,286.00 1,286.00 1,727.9K
13:15 1,287.20 1,297.10 1,286.50 1,296.80 988.6K
13:20 1,295.40 1,306.30 1,295.40 1,303.90 677.3K
13:25 1,303.20 1,304.40 1,301.70 1,303.10 738.8K
13:30 1,302.60 1,302.90 1,294.40 1,294.40 830.0K
13:35 1,296.50 1,300.90 1,295.10 1,300.90 731.7K
13:40 1,301.90 1,304.70 1,301.90 1,304.40 585.2K
13:45 1,304.00 1,304.00 1,301.30 1,301.30 312.8K
13:50 1,300.80 1,308.50 1,300.80 1,305.10 793.1K
13:55 1,305.90 1,305.90 1,301.50 1,303.90 386.8K
14:00 1,303.30 1,311.30 1,303.30 1,310.70 535.3K
14:05 1,309.10 1,311.70 1,307.40 1,307.40 360.9K
14:10 1,307.40 1,307.40 1,303.80 1,304.70 745.2K
14:15 1,302.90 1,302.90 1,298.00 1,300.60 543.9K
14:20 1,300.10 1,300.10 1,295.70 1,296.20 547.2K
14:25 1,295.70 1,295.70 1,292.60 1,292.60 936.6K
14:30 1,296.10 1,296.10 1,286.90 1,286.90 893.7K
14:35 1,286.50 1,292.60 1,284.70 1,291.80 900.3K
14:40 1,291.30 1,291.30 1,283.70 1,290.70 1,191.2K
14:45 1,286.70 1,289.20 1,283.30 1,288.00 789.2K
14:50 1,287.70 1,287.70 1,278.40 1,278.40 734.5K
14:55 1,282.00 1,282.70 1,277.20 1,280.90 620.4K
15:00 1,285.90 1,294.90 1,263.60 1,263.60 2,331.2K
15:05 1,270.30 1,278.90 1,269.90 1,278.90 1,396.4K
15:10 1,274.70 1,274.70 1,262.80 1,263.80 1,114.6K
15:15 1,263.80 1,266.30 1,249.80 1,253.40 2,512.5K
15:20 1,257.70 1,259.30 1,243.90 1,244.90 1,504.7K
15:25 1,245.90 1,246.20 1,236.80 1,236.80 2,030.9K
15:30 1,239.90 1,241.40 1,234.10 1,235.40 1,757.2K
15:35 1,234.00 1,234.40 1,219.80 1,219.80 2,089.5K
15:40 1,223.70 1,233.60 1,219.10 1,231.80 1,954.2K
15:45 1,231.80 1,232.90 1,223.10 1,225.10 1,050.7K
15:50 1,228.70 1,247.00 1,228.70 1,246.70 1,893.5K
15:55 1,243.30 1,243.40 1,231.50 1,231.50 1,467.8K
16:00 1,228.60 1,241.20 1,228.60 1,236.40 1,557.7K
16:05 1,238.60 1,251.20 1,238.60 1,251.20 1,335.5K
16:10 1,251.90 1,254.60 1,251.40 1,253.40 1,102.2K
16:15 1,257.40 1,259.40 1,254.70 1,257.60 1,097.2K
16:20 1,258.90 1,261.10 1,258.50 1,260.70 1,000.4K
16:25 1,259.60 1,261.70 1,250.10 1,250.10 1,243.3K
16:30 1,249.30 1,266.80 1,249.30 1,262.20 1,016.6K
16:35 1,261.90 1,263.10 1,251.10 1,255.30 859.3K
16:40 1,256.20 1,265.00 1,256.20 1,262.50 919.4K
16:45 1,259.80 1,259.80 1,250.30 1,255.20 899.8K
16:50 1,257.90 1,257.90 1,252.00 1,256.40 689.7K
16:55 1,256.90 1,256.90 1,245.10 1,245.10 891.5K
17:00 1,241.40 1,243.00 1,235.80 1,235.80 1,394.6K
17:05 1,233.60 1,233.60 1,227.70 1,227.70 1,089.7K
17:10 1,225.50 1,226.50 1,221.30 1,221.70 1,582.7K
17:15 1,222.90 1,223.40 1,218.40 1,222.80 1,397.5K
17:20 1,221.50 1,227.00 1,221.10 1,224.80 1,796.0K
17:25 1,227.20 1,230.60 1,226.00 1,228.10 2,217.1K
17:35 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible