IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,439.60 1,453.80 1,439.60 1,442.30 5,588.4K
09:05 1,438.70 1,439.80 1,429.00 1,429.30 2,007.8K
09:10 1,427.20 1,427.20 1,409.70 1,409.70 2,177.5K
09:15 1,415.30 1,415.30 1,403.50 1,403.50 1,652.5K
09:20 1,404.60 1,412.30 1,404.60 1,412.30 1,170.1K
09:25 1,419.90 1,419.90 1,414.50 1,415.50 1,483.2K
09:30 1,411.20 1,411.20 1,399.50 1,400.90 1,809.9K
09:35 1,400.30 1,401.10 1,387.30 1,387.30 1,761.1K
09:40 1,392.50 1,392.50 1,376.00 1,376.70 2,118.2K
09:45 1,380.00 1,382.80 1,366.20 1,367.50 1,529.6K
09:50 1,370.60 1,371.60 1,350.80 1,350.80 2,363.9K
09:55 1,348.40 1,348.40 1,335.20 1,337.60 2,172.5K
10:00 1,333.90 1,351.80 1,333.90 1,350.70 1,545.2K
10:05 1,350.80 1,355.40 1,339.90 1,339.90 1,546.1K
10:10 1,340.00 1,340.00 1,330.60 1,331.50 1,291.6K
10:15 1,337.40 1,355.10 1,335.00 1,354.20 1,473.9K
10:20 1,352.70 1,365.40 1,352.70 1,364.50 990.0K
10:25 1,367.20 1,368.80 1,362.40 1,362.40 925.5K
10:30 1,364.30 1,369.60 1,364.00 1,367.10 1,206.5K
10:35 1,364.40 1,370.00 1,364.40 1,366.10 1,510.2K
10:40 1,365.70 1,374.20 1,365.70 1,372.60 914.1K
10:45 1,373.00 1,382.60 1,373.00 1,382.40 970.1K
10:50 1,379.10 1,379.10 1,374.10 1,374.10 800.4K
10:55 1,375.90 1,378.90 1,368.40 1,372.20 798.0K
11:00 1,376.40 1,381.80 1,376.40 1,377.50 802.4K
11:05 1,379.60 1,379.60 1,374.90 1,376.10 940.0K
11:10 1,372.20 1,375.80 1,372.20 1,372.50 969.4K
11:15 1,372.40 1,376.20 1,371.20 1,376.20 612.3K
11:20 1,372.40 1,372.40 1,369.50 1,372.00 604.5K
11:25 1,375.10 1,377.10 1,373.10 1,375.20 549.1K
11:30 1,376.10 1,376.10 1,369.30 1,369.30 595.8K
11:35 1,369.80 1,369.80 1,366.20 1,366.30 762.6K
11:40 1,365.40 1,365.80 1,361.80 1,362.80 533.4K
11:45 1,364.10 1,366.20 1,361.60 1,361.60 713.2K
11:50 1,362.50 1,367.20 1,362.00 1,366.40 1,380.2K
11:55 1,365.40 1,368.70 1,365.40 1,367.60 483.5K
12:00 1,370.40 1,378.10 1,357.80 1,357.80 982.5K
12:05 1,356.80 1,361.00 1,352.90 1,361.00 1,277.0K
12:10 1,360.80 1,369.60 1,360.80 1,361.10 797.7K
12:15 1,355.10 1,368.20 1,355.10 1,367.40 993.4K
12:20 1,367.30 1,377.30 1,367.30 1,377.30 687.3K
12:25 1,376.90 1,376.90 1,374.40 1,374.60 407.8K
12:30 1,374.30 1,376.80 1,374.30 1,375.30 429.5K
12:35 1,374.20 1,374.20 1,368.90 1,369.00 1,295.2K
12:40 1,368.50 1,370.60 1,368.30 1,370.60 374.3K
12:45 1,373.00 1,380.00 1,373.00 1,378.60 560.2K
12:50 1,377.20 1,377.40 1,374.90 1,374.90 636.6K
12:55 1,374.50 1,375.20 1,371.00 1,374.30 673.3K
13:00 1,374.70 1,376.40 1,373.80 1,375.90 692.4K
13:05 1,371.00 1,371.00 1,365.90 1,366.50 634.6K
13:10 1,363.70 1,364.60 1,360.20 1,362.80 861.8K
13:15 1,363.10 1,363.10 1,354.30 1,355.70 812.7K
13:20 1,357.50 1,364.30 1,357.50 1,364.30 718.1K
13:25 1,363.60 1,363.60 1,357.90 1,358.00 666.8K
13:30 1,357.80 1,357.90 1,354.10 1,356.50 640.1K
13:35 1,355.40 1,357.20 1,354.10 1,354.90 467.8K
13:40 1,354.60 1,367.80 1,354.60 1,366.50 687.5K
13:45 1,365.50 1,368.00 1,363.60 1,363.60 576.2K
13:50 1,362.50 1,370.00 1,362.50 1,370.00 466.6K
13:55 1,372.40 1,375.60 1,372.10 1,373.10 572.3K
14:00 1,376.30 1,378.70 1,374.20 1,374.20 574.6K
14:05 1,374.50 1,375.70 1,367.80 1,372.00 838.8K
14:10 1,378.50 1,378.50 1,373.70 1,376.30 802.5K
14:15 1,376.40 1,378.20 1,370.60 1,370.60 734.6K
14:20 1,366.60 1,366.60 1,363.10 1,365.40 1,404.8K
14:25 1,365.00 1,367.60 1,365.00 1,366.10 661.9K
14:30 1,368.40 1,372.20 1,362.00 1,365.20 1,330.6K
14:35 1,369.00 1,388.70 1,369.00 1,388.70 787.6K
14:40 1,387.40 1,396.10 1,387.40 1,394.60 1,164.8K
14:45 1,393.00 1,393.00 1,378.20 1,378.90 866.6K
14:50 1,381.00 1,381.00 1,368.40 1,368.40 900.9K
14:55 1,370.20 1,375.90 1,370.20 1,370.50 764.2K
15:00 1,360.30 1,362.90 1,354.90 1,354.90 1,141.8K
15:05 1,354.20 1,355.00 1,350.50 1,351.50 1,032.9K
15:10 1,351.10 1,354.50 1,348.30 1,353.10 1,024.1K
15:15 1,352.70 1,352.70 1,344.50 1,347.60 987.4K
15:20 1,347.00 1,347.20 1,340.60 1,342.40 1,727.6K
15:25 1,345.00 1,345.00 1,336.90 1,336.90 934.4K
15:30 1,333.80 1,338.00 1,327.00 1,327.00 2,358.9K
15:35 1,329.10 1,332.40 1,325.40 1,330.20 1,137.8K
15:40 1,331.50 1,336.70 1,331.50 1,332.10 948.0K
15:45 1,329.50 1,335.60 1,326.80 1,332.00 1,878.2K
15:50 1,332.40 1,332.90 1,329.00 1,332.10 1,602.7K
15:55 1,331.90 1,335.20 1,328.00 1,335.20 1,053.7K
16:00 1,340.90 1,344.40 1,338.10 1,339.00 2,507.5K
16:05 1,342.60 1,344.50 1,340.30 1,343.20 1,061.9K
16:10 1,343.30 1,353.90 1,343.20 1,353.90 1,007.9K
16:15 1,350.80 1,351.00 1,346.20 1,346.20 1,420.0K
16:20 1,346.10 1,352.00 1,343.50 1,351.70 733.3K
16:25 1,351.50 1,351.60 1,345.90 1,347.10 1,572.9K
16:30 1,348.30 1,354.70 1,348.30 1,354.70 1,533.1K
16:35 1,354.10 1,360.30 1,352.30 1,352.30 1,077.5K
16:40 1,352.40 1,352.40 1,338.60 1,338.60 785.8K
16:45 1,341.60 1,351.20 1,341.60 1,351.20 842.6K
16:50 1,350.70 1,352.70 1,349.40 1,352.70 731.2K
16:55 1,349.90 1,349.90 1,345.50 1,346.90 883.8K
17:00 1,346.30 1,348.80 1,341.30 1,341.30 1,088.1K
17:05 1,341.90 1,343.40 1,336.30 1,336.90 1,053.2K
17:10 1,338.80 1,347.20 1,338.80 1,346.00 1,191.6K
17:15 1,345.80 1,345.80 1,335.60 1,335.60 1,235.7K
17:20 1,336.40 1,337.20 1,333.90 1,335.00 1,561.1K
17:25 1,335.00 1,338.20 1,335.00 1,335.40 2,137.8K
17:35 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible