IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,376.60 1,376.60 1,365.70 1,366.40 7,585.7K
09:05 1,367.90 1,372.40 1,362.90 1,363.50 1,745.4K
09:10 1,365.90 1,372.40 1,362.60 1,372.40 963.3K
09:15 1,370.30 1,376.50 1,369.50 1,376.50 1,522.7K
09:20 1,378.80 1,379.60 1,371.50 1,377.60 1,390.8K
09:25 1,375.90 1,381.50 1,373.80 1,381.10 1,152.8K
09:30 1,387.00 1,387.20 1,374.80 1,375.60 1,560.1K
09:35 1,378.10 1,379.80 1,371.90 1,371.90 1,118.8K
09:40 1,372.10 1,376.00 1,371.30 1,375.10 916.5K
09:45 1,376.70 1,383.00 1,376.70 1,378.50 895.6K
09:50 1,380.70 1,382.80 1,374.80 1,376.30 775.4K
09:55 1,378.70 1,383.00 1,378.70 1,379.60 563.6K
10:00 1,378.00 1,396.90 1,378.00 1,394.50 1,074.5K
10:05 1,394.90 1,396.50 1,390.10 1,396.40 628.9K
10:10 1,398.20 1,404.50 1,397.40 1,404.50 1,207.9K
10:15 1,400.80 1,401.80 1,396.30 1,400.50 984.3K
10:20 1,399.10 1,399.10 1,395.80 1,395.80 688.9K
10:25 1,394.10 1,396.20 1,393.70 1,394.70 732.5K
10:30 1,395.20 1,399.90 1,395.10 1,395.80 735.4K
10:35 1,394.90 1,397.40 1,394.20 1,396.00 698.6K
10:40 1,396.50 1,397.80 1,395.30 1,396.10 505.7K
10:45 1,396.00 1,402.40 1,396.00 1,402.40 729.9K
10:50 1,402.50 1,403.30 1,401.40 1,402.70 587.0K
10:55 1,402.90 1,403.20 1,401.10 1,401.60 653.1K
11:00 1,402.80 1,405.20 1,399.20 1,399.40 751.9K
11:05 1,399.20 1,399.20 1,390.20 1,391.80 515.6K
11:10 1,392.80 1,392.80 1,390.70 1,391.80 449.9K
11:15 1,391.30 1,391.30 1,385.20 1,387.90 953.8K
11:20 1,386.60 1,391.20 1,386.20 1,390.20 679.3K
11:25 1,392.50 1,392.50 1,385.80 1,385.80 977.1K
11:30 1,386.50 1,386.70 1,382.20 1,386.70 737.2K
11:35 1,388.40 1,389.50 1,383.10 1,383.10 649.2K
11:40 1,382.50 1,383.10 1,377.80 1,377.80 492.7K
11:45 1,377.60 1,381.00 1,376.40 1,378.90 652.1K
11:50 1,385.00 1,385.70 1,381.80 1,385.70 1,163.3K
11:55 1,386.20 1,387.10 1,384.80 1,386.70 1,288.8K
12:00 1,385.40 1,391.60 1,382.20 1,391.60 652.9K
12:05 1,392.50 1,395.90 1,391.40 1,393.90 790.7K
12:10 1,393.90 1,395.30 1,390.90 1,393.00 626.3K
12:15 1,392.80 1,395.00 1,392.60 1,393.70 972.1K
12:20 1,393.30 1,397.30 1,393.30 1,397.30 449.3K
12:25 1,395.90 1,398.90 1,395.90 1,398.90 586.7K
12:30 1,398.50 1,404.10 1,398.50 1,402.40 1,045.1K
12:35 1,403.10 1,405.30 1,401.90 1,405.30 628.7K
12:40 1,405.40 1,405.40 1,403.30 1,404.00 485.9K
12:45 1,404.50 1,404.70 1,401.40 1,401.80 553.6K
12:50 1,400.60 1,404.40 1,400.60 1,401.20 1,449.9K
12:55 1,401.90 1,402.00 1,400.60 1,402.00 331.1K
13:00 1,398.40 1,401.50 1,398.00 1,399.00 484.4K
13:05 1,400.70 1,400.80 1,397.50 1,399.40 471.4K
13:10 1,399.20 1,399.90 1,398.20 1,399.00 487.8K
13:15 1,398.90 1,398.90 1,390.40 1,390.40 386.3K
13:20 1,389.00 1,392.60 1,389.00 1,390.50 697.0K
13:25 1,388.50 1,389.30 1,382.10 1,382.10 655.9K
13:30 1,383.60 1,384.70 1,382.00 1,383.10 580.8K
13:35 1,382.50 1,384.70 1,381.40 1,381.40 623.6K
13:40 1,381.40 1,383.30 1,379.70 1,383.30 563.4K
13:45 1,384.60 1,387.10 1,384.60 1,387.10 549.0K
13:50 1,388.20 1,390.60 1,387.80 1,390.50 413.0K
13:55 1,392.00 1,397.00 1,392.00 1,395.30 416.1K
14:00 1,395.40 1,395.40 1,391.00 1,391.60 310.3K
14:05 1,391.10 1,391.50 1,386.10 1,386.10 827.5K
14:10 1,386.30 1,389.30 1,386.30 1,386.60 445.9K
14:15 1,383.90 1,383.90 1,380.60 1,381.30 695.2K
14:20 1,380.90 1,384.40 1,379.80 1,384.40 398.2K
14:25 1,383.20 1,384.70 1,382.00 1,383.40 488.3K
14:30 1,390.60 1,410.20 1,390.60 1,404.40 2,075.1K
14:35 1,404.50 1,407.40 1,401.60 1,401.60 480.7K
14:40 1,400.20 1,405.90 1,395.00 1,405.90 488.8K
14:45 1,405.30 1,410.00 1,405.30 1,407.70 828.4K
14:50 1,408.70 1,409.70 1,406.70 1,408.10 444.0K
14:55 1,404.80 1,404.90 1,388.90 1,388.90 750.1K
15:00 1,391.90 1,391.90 1,384.10 1,387.80 709.8K
15:05 1,391.00 1,391.80 1,380.50 1,380.50 577.8K
15:10 1,377.20 1,383.40 1,374.90 1,383.40 532.9K
15:15 1,385.20 1,391.90 1,382.60 1,382.60 619.9K
15:20 1,382.50 1,385.60 1,381.40 1,385.00 370.0K
15:25 1,386.30 1,388.30 1,384.80 1,386.50 505.6K
15:30 1,388.90 1,398.50 1,388.90 1,397.00 1,061.2K
15:35 1,398.10 1,402.40 1,395.10 1,400.10 1,034.5K
15:40 1,400.20 1,412.10 1,400.20 1,411.20 1,400.1K
15:45 1,409.20 1,420.50 1,409.20 1,420.50 739.7K
15:50 1,421.90 1,424.90 1,421.90 1,424.20 688.2K
15:55 1,426.10 1,427.20 1,423.40 1,426.40 654.1K
16:00 1,424.50 1,433.30 1,424.50 1,433.10 1,025.4K
16:05 1,432.00 1,432.20 1,429.30 1,430.40 666.6K
16:10 1,432.30 1,432.70 1,430.70 1,431.00 838.0K
16:15 1,430.20 1,430.20 1,419.10 1,419.10 892.3K
16:20 1,422.30 1,438.40 1,422.30 1,438.40 929.0K
16:25 1,436.40 1,441.40 1,436.40 1,439.20 791.5K
16:30 1,438.30 1,438.30 1,425.10 1,425.10 910.0K
16:35 1,424.60 1,424.60 1,415.00 1,417.10 876.5K
16:40 1,416.80 1,420.50 1,416.50 1,420.50 557.3K
16:45 1,424.10 1,453.60 1,423.10 1,453.60 3,077.9K
16:50 1,451.10 1,451.10 1,432.70 1,437.90 1,813.0K
16:55 1,439.50 1,444.30 1,437.50 1,444.30 858.0K
17:00 1,445.60 1,448.60 1,443.90 1,446.90 925.6K
17:05 1,446.10 1,450.10 1,444.20 1,449.60 1,085.5K
17:10 1,449.90 1,450.50 1,448.70 1,450.50 1,079.6K
17:15 1,452.30 1,452.30 1,446.90 1,447.40 1,073.0K
17:20 1,448.50 1,448.50 1,441.60 1,442.00 1,184.0K
17:25 1,441.30 1,441.30 1,435.70 1,436.70 1,669.7K
17:35 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible