IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,447.60 1,454.80 1,439.10 1,454.80 7,451.1K
09:05 1,458.00 1,462.70 1,453.10 1,453.10 3,269.2K
09:10 1,456.70 1,458.60 1,447.70 1,455.50 2,785.2K
09:15 1,452.10 1,465.60 1,452.10 1,462.10 1,958.0K
09:20 1,463.90 1,468.70 1,462.60 1,462.60 2,709.7K
09:25 1,462.40 1,463.70 1,455.90 1,463.50 1,875.1K
09:30 1,463.90 1,465.90 1,459.30 1,459.30 2,331.9K
09:35 1,458.20 1,470.80 1,458.20 1,466.30 2,103.1K
09:40 1,462.20 1,462.20 1,445.10 1,445.10 1,547.8K
09:45 1,443.00 1,443.00 1,432.60 1,432.60 1,528.4K
09:50 1,431.30 1,437.10 1,431.30 1,436.10 1,083.9K
09:55 1,434.10 1,436.10 1,417.40 1,417.40 1,744.4K
10:00 1,412.60 1,415.20 1,410.10 1,412.00 1,776.2K
10:05 1,412.60 1,416.10 1,408.70 1,409.70 907.1K
10:10 1,409.00 1,413.80 1,408.30 1,410.50 1,252.9K
10:15 1,407.20 1,411.40 1,401.70 1,401.70 975.9K
10:20 1,399.60 1,408.10 1,399.40 1,406.10 786.5K
10:25 1,402.50 1,403.80 1,396.90 1,396.90 1,205.8K
10:30 1,392.50 1,399.20 1,389.60 1,399.20 1,239.7K
10:35 1,396.70 1,396.70 1,386.70 1,389.20 939.1K
10:40 1,387.20 1,394.40 1,387.20 1,393.90 804.5K
10:45 1,397.40 1,400.20 1,388.40 1,388.40 1,374.8K
10:50 1,390.10 1,390.10 1,378.40 1,380.60 893.1K
10:55 1,379.50 1,379.50 1,373.50 1,377.00 985.7K
11:00 1,378.40 1,379.20 1,370.30 1,379.20 956.5K
11:05 1,380.80 1,381.40 1,376.20 1,376.20 805.0K
11:10 1,378.50 1,378.50 1,367.60 1,367.60 1,090.8K
11:15 1,367.60 1,383.80 1,367.60 1,383.80 1,073.1K
11:20 1,382.80 1,388.90 1,382.80 1,386.50 997.0K
11:25 1,387.50 1,387.50 1,384.50 1,387.20 997.0K
11:30 1,386.00 1,387.10 1,384.30 1,385.00 749.2K
11:35 1,385.20 1,387.30 1,378.00 1,378.00 674.2K
11:40 1,378.00 1,378.00 1,369.50 1,369.50 1,074.8K
11:45 1,367.00 1,367.00 1,363.70 1,364.10 907.7K
11:50 1,365.70 1,366.20 1,360.00 1,361.70 941.3K
11:55 1,361.00 1,361.00 1,357.20 1,357.80 700.0K
12:00 1,357.10 1,359.50 1,355.70 1,356.90 913.9K
12:05 1,354.70 1,358.70 1,354.70 1,355.80 965.5K
12:10 1,357.30 1,362.40 1,357.20 1,359.90 605.1K
12:15 1,360.70 1,368.40 1,359.30 1,367.90 616.5K
12:20 1,367.50 1,372.10 1,366.10 1,371.70 748.1K
12:25 1,371.60 1,371.60 1,363.30 1,363.30 742.9K
12:30 1,364.30 1,371.40 1,364.30 1,371.40 788.8K
12:35 1,372.00 1,377.50 1,372.00 1,376.20 741.1K
12:40 1,375.30 1,386.30 1,375.30 1,386.30 887.5K
12:45 1,387.20 1,389.20 1,386.60 1,388.30 665.4K
12:50 1,388.10 1,388.60 1,387.30 1,387.30 520.5K
12:55 1,388.60 1,390.30 1,387.00 1,387.60 544.7K
13:00 1,388.60 1,390.80 1,388.60 1,389.10 951.7K
13:05 1,389.40 1,390.80 1,381.80 1,381.80 914.2K
13:10 1,377.40 1,380.20 1,376.50 1,377.60 861.2K
13:15 1,377.80 1,378.10 1,374.60 1,376.30 739.8K
13:20 1,373.70 1,376.00 1,373.70 1,375.70 544.8K
13:25 1,375.60 1,379.70 1,374.80 1,378.10 632.6K
13:30 1,378.70 1,380.60 1,377.40 1,378.90 446.1K
13:35 1,378.10 1,378.10 1,371.40 1,371.40 690.8K
13:40 1,372.10 1,376.60 1,371.60 1,376.60 463.5K
13:45 1,375.20 1,380.40 1,375.00 1,380.20 633.7K
13:50 1,380.00 1,382.50 1,379.50 1,379.50 601.6K
13:55 1,379.60 1,380.80 1,377.90 1,380.60 438.5K
14:00 1,382.60 1,384.70 1,379.70 1,379.70 828.0K
14:05 1,377.60 1,377.80 1,375.00 1,375.50 512.8K
14:10 1,375.00 1,375.30 1,368.00 1,368.60 454.1K
14:15 1,375.40 1,375.40 1,366.60 1,366.60 865.0K
14:20 1,366.20 1,366.60 1,360.50 1,365.40 915.4K
14:25 1,364.90 1,372.20 1,364.90 1,372.20 1,641.3K
14:30 1,376.40 1,384.90 1,376.40 1,384.90 883.5K
14:35 1,385.00 1,390.80 1,385.00 1,390.80 742.4K
14:40 1,392.00 1,397.80 1,391.80 1,393.30 745.4K
14:45 1,389.90 1,389.90 1,387.30 1,388.10 618.3K
14:50 1,384.60 1,384.60 1,378.70 1,382.70 577.3K
14:55 1,380.70 1,388.80 1,380.70 1,387.70 1,035.1K
15:00 1,383.60 1,391.80 1,383.60 1,391.80 1,017.3K
15:05 1,393.80 1,397.70 1,393.80 1,396.60 880.3K
15:10 1,396.30 1,396.90 1,395.10 1,396.30 864.8K
15:15 1,394.50 1,398.20 1,394.50 1,397.50 1,670.3K
15:20 1,396.70 1,396.70 1,382.50 1,383.60 865.8K
15:25 1,383.70 1,385.80 1,378.60 1,378.60 535.9K
15:30 1,383.40 1,384.40 1,378.20 1,378.40 1,140.8K
15:35 1,378.70 1,381.00 1,375.10 1,377.30 1,170.4K
15:40 1,379.20 1,396.70 1,379.20 1,393.50 958.8K
15:45 1,395.90 1,407.20 1,395.90 1,407.20 1,594.5K
15:50 1,408.70 1,414.50 1,408.70 1,409.70 3,284.4K
15:55 1,409.40 1,410.70 1,404.60 1,404.60 1,446.2K
16:00 1,405.30 1,416.90 1,405.30 1,416.90 2,072.1K
16:05 1,418.60 1,423.10 1,418.60 1,419.80 1,101.9K
16:10 1,417.30 1,419.90 1,414.20 1,416.30 1,056.8K
16:15 1,417.60 1,419.30 1,414.80 1,416.30 1,624.9K
16:20 1,417.70 1,423.50 1,417.70 1,418.20 1,598.9K
16:25 1,416.70 1,424.10 1,416.70 1,424.10 1,459.0K
16:30 1,424.90 1,426.30 1,420.40 1,426.30 1,210.4K
16:35 1,425.50 1,429.40 1,424.30 1,428.10 1,215.4K
16:40 1,427.20 1,427.20 1,420.80 1,422.00 1,131.6K
16:45 1,422.10 1,424.50 1,421.50 1,421.50 1,056.9K
16:50 1,422.50 1,423.40 1,421.50 1,421.90 1,480.1K
16:55 1,421.70 1,427.60 1,420.40 1,427.60 1,241.5K
17:00 1,429.50 1,433.70 1,425.30 1,433.20 1,332.6K
17:05 1,432.70 1,438.80 1,432.70 1,438.80 1,578.6K
17:10 1,437.80 1,440.00 1,437.30 1,439.30 1,370.5K
17:15 1,439.20 1,443.30 1,439.20 1,440.80 1,635.3K
17:20 1,440.70 1,440.70 1,434.20 1,436.10 1,571.8K
17:25 1,438.00 1,438.70 1,431.00 1,433.60 2,822.4K
17:35 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible