IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,424.20 1,431.50 1,413.00 1,431.50 11,997.1K
09:05 1,436.50 1,450.40 1,435.60 1,442.90 3,790.9K
09:10 1,447.70 1,452.90 1,447.70 1,449.10 2,400.2K
09:15 1,453.60 1,457.60 1,453.40 1,455.40 3,309.0K
09:20 1,456.40 1,456.40 1,445.00 1,447.90 1,825.2K
09:25 1,442.20 1,448.30 1,438.30 1,448.30 1,679.7K
09:30 1,450.40 1,452.00 1,445.90 1,450.50 1,776.4K
09:35 1,450.50 1,456.80 1,450.50 1,455.80 1,467.1K
09:40 1,459.20 1,460.20 1,457.20 1,458.70 2,472.7K
09:45 1,459.10 1,459.10 1,445.00 1,445.90 1,442.3K
09:50 1,440.10 1,441.60 1,436.70 1,437.10 1,177.8K
09:55 1,437.30 1,437.30 1,428.30 1,428.30 1,045.2K
10:00 1,427.10 1,430.90 1,426.30 1,430.10 1,041.2K
10:05 1,427.70 1,432.60 1,427.70 1,432.60 1,630.0K
10:10 1,432.00 1,441.50 1,432.00 1,441.50 1,368.8K
10:15 1,442.00 1,443.80 1,433.70 1,437.60 1,179.1K
10:20 1,442.10 1,453.00 1,442.10 1,453.00 1,133.9K
10:25 1,456.10 1,459.40 1,453.90 1,453.90 1,734.7K
10:30 1,451.70 1,454.00 1,451.10 1,453.70 1,248.8K
10:35 1,455.40 1,469.40 1,455.00 1,469.40 1,995.8K
10:40 1,469.30 1,472.50 1,466.50 1,472.50 1,052.4K
10:45 1,472.60 1,472.60 1,469.10 1,471.30 999.7K
10:50 1,471.10 1,473.10 1,469.20 1,469.70 1,248.1K
10:55 1,470.70 1,475.10 1,470.60 1,474.60 855.8K
11:00 1,472.30 1,478.90 1,472.30 1,478.90 956.9K
11:05 1,480.40 1,483.70 1,479.30 1,479.30 1,453.0K
11:10 1,477.20 1,477.20 1,472.80 1,474.20 999.4K
11:15 1,474.70 1,476.20 1,469.60 1,476.20 1,178.6K
11:20 1,473.30 1,473.30 1,468.00 1,468.00 1,033.9K
11:25 1,466.40 1,466.40 1,459.00 1,459.00 917.3K
11:30 1,459.80 1,461.10 1,457.70 1,458.30 1,018.5K
11:35 1,457.80 1,463.40 1,457.80 1,463.40 769.8K
11:40 1,463.50 1,463.70 1,460.70 1,460.70 1,041.9K
11:45 1,458.80 1,460.10 1,446.40 1,446.40 1,163.0K
11:50 1,446.30 1,446.50 1,441.50 1,442.90 1,126.8K
11:55 1,441.40 1,441.40 1,434.20 1,437.40 1,271.1K
12:00 1,437.10 1,437.70 1,434.20 1,434.20 757.9K
12:05 1,434.60 1,435.70 1,431.70 1,435.70 915.1K
12:10 1,437.40 1,437.70 1,435.20 1,436.80 679.1K
12:15 1,438.80 1,439.40 1,437.30 1,438.30 622.2K
12:20 1,437.50 1,439.90 1,432.30 1,432.30 1,067.1K
12:25 1,432.60 1,433.50 1,430.20 1,430.20 617.5K
12:30 1,429.10 1,430.20 1,423.50 1,423.50 788.4K
12:35 1,422.60 1,430.00 1,422.00 1,430.00 1,104.7K
12:40 1,429.60 1,434.50 1,429.60 1,434.40 922.1K
12:45 1,434.50 1,435.10 1,432.40 1,434.40 602.3K
12:50 1,433.70 1,433.70 1,418.30 1,418.30 1,224.5K
12:55 1,417.80 1,421.90 1,417.80 1,421.70 923.1K
13:00 1,417.00 1,418.10 1,415.40 1,415.40 880.0K
13:05 1,416.50 1,420.10 1,414.80 1,418.30 595.0K
13:10 1,420.00 1,423.60 1,420.00 1,421.20 493.4K
13:15 1,420.80 1,420.90 1,417.30 1,418.50 796.9K
13:20 1,422.10 1,427.10 1,421.50 1,427.10 1,323.7K
13:25 1,428.10 1,429.90 1,424.30 1,426.30 777.5K
13:30 1,428.60 1,432.00 1,428.60 1,430.20 1,099.0K
13:35 1,432.00 1,433.10 1,427.40 1,427.40 1,340.0K
13:40 1,427.90 1,427.90 1,424.70 1,424.70 581.6K
13:45 1,425.60 1,426.70 1,424.20 1,424.70 489.5K
13:50 1,425.70 1,426.40 1,422.30 1,422.30 617.9K
13:55 1,421.70 1,421.70 1,419.40 1,419.40 566.1K
14:00 1,419.70 1,428.50 1,419.70 1,427.40 1,797.2K
14:05 1,427.50 1,437.10 1,427.50 1,437.10 2,545.4K
14:10 1,439.30 1,439.30 1,433.30 1,433.30 941.7K
14:15 1,431.80 1,434.30 1,425.40 1,425.40 643.7K
14:20 1,426.20 1,430.00 1,425.70 1,427.30 436.3K
14:25 1,427.50 1,427.50 1,421.40 1,423.50 582.1K
14:30 1,426.30 1,435.50 1,425.00 1,435.50 534.6K
14:35 1,434.30 1,440.50 1,433.40 1,440.50 648.5K
14:40 1,442.00 1,447.70 1,442.00 1,446.90 651.6K
14:45 1,444.70 1,447.60 1,442.80 1,447.60 1,174.8K
14:50 1,448.20 1,448.20 1,442.90 1,443.50 775.8K
14:55 1,439.50 1,443.90 1,439.50 1,441.20 1,236.9K
15:00 1,438.80 1,438.80 1,431.50 1,431.50 625.1K
15:05 1,431.10 1,433.50 1,428.40 1,428.80 761.5K
15:10 1,425.50 1,433.20 1,422.90 1,433.20 770.8K
15:15 1,434.70 1,434.70 1,423.90 1,423.90 590.1K
15:20 1,423.10 1,424.10 1,420.80 1,421.90 619.9K
15:25 1,420.80 1,420.80 1,414.80 1,414.80 635.7K
15:30 1,418.80 1,424.30 1,418.80 1,421.50 933.5K
15:35 1,420.10 1,421.80 1,414.70 1,420.90 854.8K
15:40 1,424.20 1,437.20 1,424.20 1,434.60 937.2K
15:45 1,434.10 1,435.30 1,426.70 1,427.60 1,270.6K
15:50 1,429.60 1,433.00 1,428.20 1,433.00 905.2K
15:55 1,435.40 1,435.40 1,427.10 1,432.50 1,872.6K
16:00 1,440.50 1,446.10 1,434.60 1,445.50 3,205.8K
16:05 1,445.20 1,446.20 1,443.60 1,445.10 1,295.1K
16:10 1,442.60 1,443.50 1,440.10 1,440.10 881.0K
16:15 1,439.80 1,440.80 1,435.20 1,436.30 922.3K
16:20 1,436.60 1,437.20 1,432.30 1,434.00 1,215.4K
16:25 1,432.60 1,433.30 1,426.30 1,427.00 952.1K
16:30 1,427.30 1,434.40 1,427.30 1,432.40 885.4K
16:35 1,433.20 1,438.20 1,431.80 1,438.20 752.1K
16:40 1,435.60 1,436.90 1,432.90 1,434.50 677.8K
16:45 1,435.70 1,438.20 1,433.80 1,434.30 767.0K
16:50 1,434.80 1,439.80 1,432.50 1,439.80 848.0K
16:55 1,439.30 1,439.70 1,432.60 1,434.10 1,580.8K
17:00 1,433.80 1,434.00 1,430.40 1,433.50 988.7K
17:05 1,433.80 1,434.80 1,428.20 1,428.20 1,280.8K
17:10 1,426.10 1,426.10 1,421.60 1,423.10 1,547.2K
17:15 1,426.00 1,426.00 1,422.70 1,423.60 1,128.6K
17:20 1,420.70 1,423.20 1,420.40 1,422.50 998.9K
17:25 1,423.30 1,423.30 1,418.50 1,420.50 2,006.8K
17:35 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible