IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,446.60 1,464.20 1,446.60 1,464.10 9,809.0K
09:05 1,465.10 1,465.10 1,427.20 1,430.30 3,713.7K
09:10 1,435.80 1,440.80 1,435.80 1,440.40 2,207.3K
09:15 1,439.30 1,439.30 1,433.70 1,435.60 3,198.6K
09:20 1,436.00 1,441.70 1,429.70 1,429.70 2,183.8K
09:25 1,428.10 1,430.00 1,426.20 1,426.90 2,502.8K
09:30 1,426.90 1,438.90 1,426.90 1,430.40 2,847.4K
09:35 1,432.20 1,440.70 1,432.20 1,439.40 1,533.8K
09:40 1,437.90 1,440.20 1,435.40 1,437.00 1,621.9K
09:45 1,429.20 1,429.20 1,413.70 1,413.70 2,417.8K
09:50 1,409.00 1,413.90 1,404.40 1,405.60 2,257.5K
09:55 1,407.20 1,413.30 1,407.20 1,407.90 1,667.6K
10:00 1,405.20 1,411.40 1,405.20 1,408.10 1,346.2K
10:05 1,406.90 1,408.00 1,399.70 1,403.10 2,321.2K
10:10 1,405.60 1,408.80 1,393.90 1,396.20 2,162.7K
10:15 1,397.30 1,397.30 1,382.50 1,390.70 1,887.2K
10:20 1,394.80 1,399.20 1,394.80 1,399.20 1,463.0K
10:25 1,398.20 1,406.20 1,396.30 1,402.70 1,366.5K
10:30 1,402.50 1,406.40 1,399.00 1,405.10 1,799.8K
10:35 1,403.70 1,403.70 1,396.00 1,396.50 1,200.7K
10:40 1,393.40 1,396.20 1,390.30 1,396.20 1,719.0K
10:45 1,399.30 1,402.70 1,394.10 1,394.10 1,294.6K
10:50 1,389.40 1,389.40 1,371.00 1,373.80 4,709.5K
10:55 1,376.20 1,376.20 1,368.80 1,368.80 1,669.1K
11:00 1,355.30 1,361.70 1,350.70 1,361.70 3,642.6K
11:05 1,361.80 1,365.50 1,359.10 1,359.10 1,360.4K
11:10 1,358.80 1,359.10 1,349.40 1,350.00 1,088.3K
11:15 1,348.90 1,353.30 1,348.90 1,353.30 1,338.8K
11:20 1,352.50 1,352.50 1,344.30 1,344.70 1,335.1K
11:25 1,345.10 1,351.00 1,341.00 1,341.00 1,568.0K
11:30 1,341.00 1,341.70 1,333.20 1,336.30 2,352.2K
11:35 1,333.90 1,337.40 1,333.90 1,337.00 1,752.7K
11:40 1,340.90 1,346.50 1,339.30 1,346.50 1,611.4K
11:45 1,347.20 1,356.70 1,347.20 1,353.80 1,728.5K
11:50 1,353.60 1,356.70 1,350.90 1,354.40 1,172.1K
11:55 1,355.70 1,355.70 1,349.20 1,349.20 954.2K
12:00 1,346.10 1,348.30 1,338.50 1,338.50 1,176.5K
12:05 1,337.80 1,341.80 1,337.80 1,339.30 847.5K
12:10 1,342.00 1,349.40 1,342.00 1,346.80 1,071.2K
12:15 1,344.30 1,347.20 1,343.40 1,345.60 829.6K
12:20 1,346.50 1,352.60 1,345.70 1,348.40 705.5K
12:25 1,348.80 1,352.80 1,348.80 1,349.10 915.9K
12:30 1,351.10 1,351.90 1,343.90 1,345.00 901.7K
12:35 1,343.40 1,344.00 1,340.70 1,343.20 1,126.8K
12:40 1,346.50 1,354.10 1,346.50 1,354.10 802.8K
12:45 1,352.90 1,353.60 1,350.70 1,350.70 765.3K
12:50 1,351.10 1,354.60 1,349.60 1,349.60 893.7K
12:55 1,350.40 1,352.70 1,350.40 1,350.40 528.0K
13:00 1,348.70 1,350.70 1,338.60 1,340.70 953.0K
13:05 1,343.70 1,348.00 1,342.50 1,345.00 630.3K
13:10 1,348.20 1,355.80 1,348.20 1,350.00 606.5K
13:15 1,351.40 1,351.40 1,342.40 1,346.50 767.7K
13:20 1,341.50 1,345.30 1,340.70 1,345.30 758.7K
13:25 1,346.70 1,348.10 1,343.20 1,343.20 817.4K
13:30 1,343.10 1,344.60 1,339.60 1,340.10 516.2K
13:35 1,339.80 1,344.60 1,339.80 1,343.40 979.0K
13:40 1,346.20 1,346.20 1,342.80 1,345.10 652.4K
13:45 1,345.60 1,351.10 1,345.60 1,348.80 613.7K
13:50 1,350.60 1,351.10 1,345.10 1,345.80 824.5K
13:55 1,348.10 1,348.10 1,346.20 1,347.30 568.0K
14:00 1,348.40 1,348.40 1,339.70 1,340.30 637.9K
14:05 1,342.90 1,351.30 1,342.90 1,345.40 635.3K
14:10 1,343.90 1,344.10 1,339.60 1,339.60 434.2K
14:15 1,340.10 1,341.00 1,338.60 1,338.60 545.3K
14:20 1,339.30 1,346.10 1,339.30 1,346.10 683.6K
14:25 1,346.20 1,348.20 1,342.20 1,343.10 406.2K
14:30 1,344.10 1,346.40 1,341.80 1,343.20 684.6K
14:35 1,345.90 1,346.70 1,342.50 1,346.30 1,108.6K
14:40 1,349.00 1,355.50 1,348.50 1,351.50 663.1K
14:45 1,350.70 1,350.70 1,348.90 1,350.00 424.2K
14:50 1,348.50 1,350.10 1,342.80 1,342.80 581.4K
14:55 1,341.70 1,342.10 1,335.40 1,338.70 617.6K
15:00 1,338.70 1,351.20 1,338.70 1,348.50 1,055.4K
15:05 1,350.50 1,361.50 1,350.50 1,361.50 1,203.2K
15:10 1,365.40 1,367.20 1,363.20 1,366.30 1,149.0K
15:15 1,365.00 1,365.00 1,358.40 1,360.10 691.0K
15:20 1,358.50 1,359.60 1,356.10 1,356.30 689.3K
15:25 1,352.60 1,361.80 1,350.10 1,350.10 1,196.2K
15:30 1,346.80 1,346.80 1,327.60 1,327.60 1,812.3K
15:35 1,329.30 1,342.90 1,329.30 1,341.20 978.9K
15:40 1,343.00 1,343.40 1,332.90 1,336.30 1,117.2K
15:45 1,339.00 1,344.10 1,337.60 1,337.60 758.2K
15:50 1,334.50 1,338.90 1,327.10 1,328.70 777.6K
15:55 1,329.80 1,329.90 1,325.90 1,329.90 1,302.0K
16:00 1,326.30 1,330.30 1,320.50 1,326.10 1,582.7K
16:05 1,330.40 1,330.40 1,315.10 1,315.10 1,553.2K
16:10 1,312.50 1,328.70 1,312.50 1,325.80 1,409.8K
16:15 1,323.10 1,323.10 1,306.10 1,306.10 1,856.0K
16:20 1,308.80 1,313.50 1,304.30 1,312.50 1,602.0K
16:25 1,311.80 1,316.50 1,307.50 1,315.70 1,494.4K
16:30 1,317.70 1,328.20 1,317.70 1,326.80 1,341.8K
16:35 1,327.70 1,329.10 1,324.30 1,325.40 1,327.0K
16:40 1,325.30 1,340.80 1,324.00 1,340.80 1,921.8K
16:45 1,342.90 1,346.40 1,336.90 1,345.20 1,367.9K
16:50 1,342.70 1,343.30 1,335.50 1,335.50 1,058.3K
16:55 1,334.40 1,335.50 1,328.90 1,328.90 875.5K
17:00 1,330.00 1,334.00 1,328.30 1,329.50 1,205.5K
17:05 1,328.70 1,328.70 1,323.50 1,325.50 1,022.3K
17:10 1,326.20 1,334.40 1,326.20 1,332.50 1,360.6K
17:15 1,333.80 1,335.70 1,325.10 1,325.10 1,414.0K
17:20 1,329.10 1,329.30 1,322.90 1,324.90 2,142.1K
17:25 1,320.40 1,323.80 1,319.60 1,320.20 2,396.5K
17:35 1,323.80 1,323.80 1,323.80 1,323.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible