IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,504.30 1,504.30 1,493.60 1,493.60 7,077.9K
09:05 1,492.80 1,501.60 1,485.70 1,485.70 2,106.6K
09:10 1,483.80 1,485.80 1,477.70 1,477.70 2,513.4K
09:15 1,479.70 1,480.20 1,470.50 1,470.70 1,989.1K
09:20 1,470.40 1,476.20 1,464.30 1,464.30 1,780.4K
09:25 1,457.40 1,457.40 1,432.90 1,437.00 2,552.1K
09:30 1,436.40 1,437.40 1,431.40 1,435.20 1,329.2K
09:35 1,438.10 1,443.90 1,436.20 1,439.00 1,192.1K
09:40 1,441.10 1,454.00 1,441.10 1,452.00 1,072.8K
09:45 1,451.20 1,452.70 1,441.80 1,441.80 1,925.4K
09:50 1,442.60 1,442.90 1,438.10 1,439.40 868.5K
09:55 1,441.60 1,446.40 1,441.60 1,446.40 872.5K
10:00 1,445.10 1,448.00 1,442.60 1,448.00 690.3K
10:05 1,445.90 1,449.70 1,443.70 1,447.90 781.7K
10:10 1,449.80 1,451.30 1,447.80 1,447.90 631.7K
10:15 1,447.40 1,456.70 1,447.40 1,455.30 1,050.6K
10:20 1,455.80 1,460.00 1,455.60 1,457.50 950.8K
10:25 1,460.00 1,460.50 1,456.50 1,460.50 767.0K
10:30 1,461.20 1,464.60 1,461.20 1,464.20 953.0K
10:35 1,464.80 1,465.60 1,463.40 1,463.40 651.9K
10:40 1,462.90 1,466.30 1,462.70 1,465.90 714.6K
10:45 1,465.40 1,472.30 1,465.40 1,471.90 537.6K
10:50 1,473.50 1,476.80 1,472.20 1,475.20 668.0K
10:55 1,474.90 1,476.00 1,473.50 1,473.70 587.9K
11:00 1,478.40 1,480.20 1,471.50 1,471.50 1,224.3K
11:05 1,469.90 1,473.60 1,467.00 1,473.60 845.4K
11:10 1,475.60 1,475.60 1,471.30 1,473.80 624.5K
11:15 1,475.40 1,479.50 1,475.40 1,476.80 1,073.9K
11:20 1,477.10 1,478.00 1,471.50 1,471.50 652.0K
11:25 1,470.30 1,476.20 1,470.30 1,476.20 615.7K
11:30 1,478.50 1,485.40 1,478.50 1,485.40 465.9K
11:35 1,486.90 1,490.60 1,485.70 1,488.70 744.5K
11:40 1,487.90 1,491.20 1,487.90 1,491.20 561.1K
11:45 1,491.70 1,493.50 1,490.00 1,493.50 552.9K
11:50 1,494.20 1,494.70 1,492.90 1,493.90 702.1K
11:55 1,493.80 1,494.10 1,491.10 1,491.60 904.4K
12:00 1,491.00 1,491.00 1,487.20 1,489.20 421.3K
12:05 1,489.70 1,489.70 1,484.70 1,489.30 758.4K
12:10 1,488.90 1,488.90 1,482.60 1,487.70 605.9K
12:15 1,488.20 1,494.00 1,488.20 1,494.00 696.2K
12:20 1,493.80 1,495.90 1,492.70 1,494.50 470.9K
12:25 1,495.50 1,499.80 1,495.50 1,499.80 994.3K
12:30 1,500.00 1,500.10 1,495.30 1,495.30 702.8K
12:35 1,495.40 1,496.80 1,492.50 1,493.10 870.3K
12:40 1,494.30 1,498.60 1,494.30 1,496.80 396.9K
12:45 1,495.50 1,502.50 1,495.50 1,502.50 632.3K
12:50 1,503.70 1,506.50 1,503.60 1,506.50 758.4K
12:55 1,507.10 1,509.70 1,506.60 1,509.10 637.3K
13:00 1,507.90 1,510.50 1,507.80 1,507.90 789.8K
13:05 1,509.10 1,509.70 1,508.00 1,509.10 668.5K
13:10 1,507.10 1,518.20 1,507.10 1,515.80 1,287.7K
13:15 1,514.60 1,519.10 1,514.40 1,517.60 874.2K
13:20 1,519.40 1,530.70 1,517.40 1,528.50 1,031.3K
13:25 1,528.90 1,528.90 1,522.90 1,525.10 843.9K
13:30 1,524.40 1,524.40 1,521.20 1,523.10 1,411.3K
13:35 1,522.50 1,523.00 1,520.50 1,520.90 1,206.6K
13:40 1,518.90 1,521.90 1,518.90 1,521.30 835.6K
13:45 1,526.20 1,528.80 1,526.20 1,528.70 1,201.0K
13:50 1,529.50 1,536.80 1,529.50 1,536.10 892.9K
13:55 1,535.30 1,539.40 1,535.30 1,538.60 1,427.4K
14:00 1,537.70 1,540.80 1,537.40 1,538.60 860.9K
14:05 1,536.90 1,536.90 1,533.60 1,536.30 865.9K
14:10 1,535.10 1,535.10 1,528.10 1,528.90 684.8K
14:15 1,529.40 1,529.60 1,527.60 1,527.80 512.1K
14:20 1,527.90 1,531.20 1,527.90 1,530.40 490.0K
14:25 1,531.50 1,532.30 1,528.90 1,532.30 591.7K
14:30 1,533.10 1,533.10 1,529.70 1,532.30 425.7K
14:35 1,528.20 1,530.80 1,527.90 1,529.60 408.7K
14:40 1,529.90 1,533.40 1,529.90 1,533.40 609.3K
14:45 1,534.00 1,535.30 1,533.00 1,533.00 700.2K
14:50 1,533.30 1,535.70 1,533.30 1,534.80 714.1K
14:55 1,531.80 1,533.90 1,529.70 1,533.90 779.4K
15:00 1,534.50 1,538.90 1,531.30 1,538.90 758.7K
15:05 1,538.20 1,546.30 1,538.20 1,546.30 884.9K
15:10 1,547.20 1,548.20 1,543.60 1,544.00 932.9K
15:15 1,543.00 1,543.80 1,542.00 1,543.80 1,106.0K
15:20 1,543.70 1,545.70 1,543.70 1,544.90 715.5K
15:25 1,543.60 1,543.60 1,537.70 1,539.50 564.6K
15:30 1,542.90 1,553.50 1,542.90 1,553.50 2,112.5K
15:35 1,553.70 1,558.90 1,552.90 1,553.80 1,743.6K
15:40 1,554.30 1,554.30 1,542.00 1,542.80 832.4K
15:45 1,541.70 1,545.10 1,539.80 1,539.80 942.7K
15:50 1,543.00 1,544.10 1,540.80 1,541.30 1,190.0K
15:55 1,540.80 1,547.70 1,540.20 1,547.70 1,024.3K
16:00 1,545.60 1,545.60 1,527.70 1,537.10 2,206.0K
16:05 1,537.50 1,537.60 1,533.50 1,536.10 884.2K
16:10 1,534.70 1,543.10 1,533.10 1,533.10 1,096.5K
16:15 1,531.30 1,532.70 1,526.20 1,527.20 770.9K
16:20 1,528.70 1,533.10 1,528.30 1,532.60 696.3K
16:25 1,531.70 1,551.70 1,531.40 1,551.70 2,057.2K
16:30 1,552.40 1,552.40 1,539.90 1,542.00 1,309.6K
16:35 1,542.20 1,542.20 1,534.00 1,537.40 715.2K
16:40 1,536.40 1,549.10 1,536.40 1,546.80 1,190.5K
16:45 1,545.30 1,546.80 1,544.30 1,545.40 973.2K
16:50 1,546.10 1,546.10 1,539.90 1,541.90 892.6K
16:55 1,541.50 1,543.80 1,540.30 1,540.30 715.5K
17:00 1,545.00 1,546.20 1,536.60 1,537.50 816.1K
17:05 1,538.10 1,538.10 1,531.20 1,531.30 808.1K
17:10 1,534.10 1,534.10 1,526.10 1,528.40 1,244.0K
17:15 1,528.50 1,529.70 1,526.70 1,529.00 1,171.1K
17:20 1,528.80 1,536.10 1,528.80 1,534.80 1,374.7K
17:25 1,534.80 1,534.80 1,525.90 1,526.50 1,770.0K
17:35 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible