IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,445.90 1,459.40 1,445.90 1,456.10 9,796.0K
09:05 1,456.50 1,469.50 1,455.90 1,457.50 3,249.0K
09:10 1,455.90 1,457.60 1,443.00 1,443.90 3,413.3K
09:15 1,443.60 1,449.10 1,443.50 1,447.90 2,698.3K
09:20 1,448.50 1,453.20 1,446.50 1,448.30 1,437.4K
09:25 1,446.30 1,457.40 1,446.30 1,457.40 1,182.0K
09:30 1,453.40 1,456.40 1,453.30 1,455.80 1,308.1K
09:35 1,459.80 1,459.80 1,452.60 1,456.50 1,374.1K
09:40 1,455.30 1,455.80 1,445.80 1,446.50 1,293.1K
09:45 1,448.40 1,449.70 1,438.80 1,439.00 1,690.7K
09:50 1,436.60 1,439.20 1,433.40 1,439.20 2,003.0K
09:55 1,440.70 1,448.40 1,440.30 1,447.70 2,530.7K
10:00 1,445.70 1,447.70 1,442.20 1,443.90 1,643.8K
10:05 1,444.90 1,446.30 1,443.80 1,446.00 1,107.4K
10:10 1,451.10 1,461.50 1,451.10 1,459.70 2,075.2K
10:15 1,461.40 1,464.10 1,459.20 1,459.40 984.4K
10:20 1,461.60 1,464.80 1,460.10 1,463.00 1,047.7K
10:25 1,464.30 1,466.50 1,462.50 1,466.50 740.0K
10:30 1,467.10 1,467.10 1,461.80 1,462.80 745.9K
10:35 1,462.20 1,464.40 1,461.90 1,462.80 873.7K
10:40 1,461.80 1,461.80 1,457.10 1,458.00 973.0K
10:45 1,457.20 1,459.20 1,456.00 1,459.20 658.3K
10:50 1,461.80 1,466.90 1,461.80 1,465.50 708.0K
10:55 1,465.50 1,466.40 1,464.90 1,466.40 598.9K
11:00 1,466.20 1,468.30 1,464.00 1,466.50 521.9K
11:05 1,464.90 1,464.90 1,458.20 1,458.20 602.6K
11:10 1,457.50 1,457.50 1,450.10 1,450.70 806.4K
11:15 1,447.60 1,455.80 1,447.60 1,454.80 449.7K
11:20 1,454.80 1,460.30 1,454.80 1,460.10 501.6K
11:25 1,459.10 1,461.80 1,458.70 1,461.30 407.4K
11:30 1,463.00 1,466.80 1,462.30 1,464.90 423.3K
11:35 1,465.50 1,466.80 1,464.50 1,466.30 656.7K
11:40 1,467.70 1,470.70 1,466.40 1,470.70 639.9K
11:45 1,471.30 1,472.00 1,468.40 1,468.40 851.9K
11:50 1,467.90 1,468.40 1,464.00 1,464.50 1,019.4K
11:55 1,466.00 1,468.40 1,464.20 1,468.40 1,000.5K
12:00 1,468.00 1,473.00 1,468.00 1,473.00 473.1K
12:05 1,473.60 1,473.60 1,470.50 1,473.40 967.1K
12:10 1,473.10 1,474.10 1,471.20 1,471.20 339.5K
12:15 1,471.40 1,472.40 1,471.00 1,471.70 538.5K
12:20 1,475.00 1,475.20 1,471.10 1,471.10 658.7K
12:25 1,472.10 1,475.10 1,472.10 1,473.60 292.7K
12:30 1,473.00 1,473.00 1,467.20 1,467.20 740.7K
12:35 1,467.50 1,467.50 1,463.60 1,464.70 504.9K
12:40 1,466.70 1,469.40 1,466.70 1,469.30 459.8K
12:45 1,469.40 1,473.50 1,468.50 1,473.50 630.1K
12:50 1,474.30 1,475.20 1,473.00 1,475.10 403.0K
12:55 1,474.40 1,476.00 1,474.40 1,475.10 488.3K
13:00 1,474.50 1,474.80 1,470.10 1,470.70 444.8K
13:05 1,471.60 1,471.60 1,469.40 1,471.00 351.0K
13:10 1,472.80 1,472.80 1,471.50 1,472.00 358.3K
13:15 1,472.80 1,472.80 1,470.60 1,470.60 346.9K
13:20 1,469.20 1,469.20 1,465.80 1,465.80 505.8K
13:25 1,465.10 1,465.10 1,461.00 1,461.80 576.8K
13:30 1,459.90 1,460.40 1,458.20 1,460.10 1,267.2K
13:35 1,460.00 1,462.70 1,460.00 1,460.30 412.3K
13:40 1,461.20 1,463.10 1,459.10 1,463.10 397.5K
13:45 1,463.40 1,463.40 1,459.80 1,461.00 325.4K
13:50 1,460.70 1,462.80 1,460.70 1,462.80 441.6K
13:55 1,463.70 1,467.50 1,463.60 1,466.10 300.8K
14:00 1,465.30 1,470.00 1,464.70 1,469.40 424.8K
14:05 1,470.20 1,471.40 1,466.30 1,469.10 561.6K
14:10 1,470.50 1,470.50 1,466.20 1,466.20 253.5K
14:15 1,466.20 1,467.60 1,463.90 1,463.90 398.5K
14:20 1,464.80 1,464.80 1,463.10 1,463.80 218.3K
14:25 1,464.40 1,465.50 1,463.90 1,464.20 412.3K
14:30 1,465.20 1,473.60 1,465.20 1,470.50 399.3K
14:35 1,471.30 1,472.80 1,469.50 1,470.80 283.8K
14:40 1,471.20 1,471.70 1,466.00 1,466.70 326.6K
14:45 1,466.80 1,469.00 1,465.70 1,468.50 202.9K
14:50 1,467.50 1,467.80 1,465.80 1,467.00 592.9K
14:55 1,468.30 1,473.10 1,467.90 1,471.30 481.4K
15:00 1,473.70 1,474.30 1,472.60 1,473.80 412.7K
15:05 1,475.40 1,479.40 1,475.40 1,479.40 456.5K
15:10 1,479.00 1,481.00 1,478.20 1,480.90 547.0K
15:15 1,481.80 1,482.20 1,481.20 1,481.80 657.9K
15:20 1,483.30 1,485.20 1,480.20 1,480.20 622.6K
15:25 1,480.30 1,483.40 1,480.30 1,482.90 480.4K
15:30 1,482.60 1,484.00 1,471.70 1,471.70 1,683.1K
15:35 1,473.10 1,485.10 1,473.10 1,485.10 1,347.5K
15:40 1,486.00 1,490.40 1,485.00 1,488.20 485.5K
15:45 1,488.50 1,489.50 1,484.20 1,485.90 899.5K
15:50 1,486.80 1,492.60 1,486.80 1,489.00 989.2K
15:55 1,488.40 1,496.20 1,487.10 1,496.20 1,196.9K
16:00 1,500.40 1,503.70 1,497.40 1,499.90 1,754.5K
16:05 1,499.10 1,499.10 1,494.40 1,495.40 479.3K
16:10 1,495.90 1,497.20 1,493.00 1,496.10 487.3K
16:15 1,496.50 1,496.50 1,487.60 1,487.60 568.9K
16:20 1,488.10 1,489.40 1,486.00 1,489.30 668.7K
16:25 1,490.20 1,493.60 1,490.00 1,493.60 421.8K
16:30 1,492.30 1,492.30 1,490.40 1,492.20 549.3K
16:35 1,490.20 1,491.80 1,488.30 1,489.40 722.0K
16:40 1,490.70 1,490.70 1,487.10 1,488.70 721.2K
16:45 1,489.40 1,491.00 1,487.20 1,487.20 672.0K
16:50 1,486.40 1,490.10 1,486.20 1,486.20 720.0K
16:55 1,485.30 1,490.00 1,485.30 1,490.00 948.0K
17:00 1,490.90 1,496.90 1,490.90 1,495.60 860.0K
17:05 1,496.00 1,498.70 1,496.00 1,496.10 600.5K
17:10 1,495.90 1,496.70 1,491.70 1,491.70 818.3K
17:15 1,492.80 1,492.80 1,485.50 1,490.90 1,079.9K
17:20 1,492.90 1,495.90 1,492.30 1,495.90 1,101.5K
17:25 1,496.30 1,496.30 1,491.40 1,491.70 1,279.6K
17:35 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible