IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,752.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,435.50 1,446.80 1,432.20 1,432.20 9,637.2K
09:05 1,433.50 1,441.00 1,432.00 1,432.00 2,192.5K
09:10 1,435.60 1,435.60 1,423.10 1,425.60 2,006.7K
09:15 1,430.10 1,431.50 1,423.80 1,423.80 1,838.1K
09:20 1,422.90 1,427.30 1,420.70 1,427.30 1,770.2K
09:25 1,426.90 1,426.90 1,422.10 1,422.50 1,209.4K
09:30 1,427.20 1,439.50 1,427.20 1,439.50 1,736.7K
09:35 1,441.80 1,449.30 1,441.80 1,444.40 1,615.6K
09:40 1,442.60 1,445.60 1,442.60 1,444.50 1,529.7K
09:45 1,445.00 1,447.60 1,442.30 1,442.30 1,852.3K
09:50 1,443.00 1,448.80 1,443.00 1,448.80 1,781.3K
09:55 1,449.90 1,455.70 1,449.90 1,455.70 1,190.3K
10:00 1,457.10 1,462.80 1,457.10 1,462.80 1,096.7K
10:05 1,462.90 1,468.40 1,457.40 1,468.40 1,261.0K
10:10 1,467.20 1,470.10 1,467.00 1,467.00 1,434.2K
10:15 1,462.30 1,464.60 1,458.50 1,464.60 1,432.9K
10:20 1,464.50 1,465.70 1,457.50 1,462.50 1,186.6K
10:25 1,462.00 1,468.50 1,462.00 1,467.60 1,258.0K
10:30 1,467.20 1,478.00 1,467.20 1,478.00 1,452.1K
10:35 1,474.60 1,480.60 1,474.60 1,479.50 1,558.3K
10:40 1,482.70 1,488.90 1,482.70 1,486.80 1,327.5K
10:45 1,486.90 1,486.90 1,482.50 1,482.50 1,305.8K
10:50 1,483.00 1,487.60 1,483.00 1,485.10 1,657.4K
10:55 1,485.30 1,487.10 1,485.30 1,486.20 1,224.6K
11:00 1,485.60 1,487.10 1,479.70 1,479.70 1,231.8K
11:05 1,479.80 1,479.90 1,476.00 1,476.50 746.3K
11:10 1,476.70 1,476.80 1,473.90 1,473.90 666.2K
11:15 1,473.60 1,477.50 1,473.60 1,475.50 722.7K
11:20 1,474.20 1,477.70 1,474.20 1,477.10 863.0K
11:25 1,477.80 1,477.80 1,469.70 1,470.70 1,324.7K
11:30 1,470.10 1,470.10 1,464.60 1,467.40 996.7K
11:35 1,466.40 1,469.20 1,465.70 1,469.20 748.0K
11:40 1,470.50 1,472.60 1,470.20 1,471.00 749.6K
11:45 1,471.70 1,471.70 1,469.90 1,470.70 690.9K
11:50 1,470.20 1,473.80 1,470.20 1,473.80 991.2K
11:55 1,473.40 1,473.40 1,468.20 1,469.00 586.8K
12:00 1,469.90 1,471.60 1,469.20 1,470.80 723.3K
12:05 1,470.70 1,473.60 1,470.40 1,473.60 610.7K
12:10 1,474.40 1,479.00 1,474.40 1,478.90 1,122.2K
12:15 1,478.30 1,480.90 1,477.10 1,480.90 580.2K
12:20 1,482.00 1,482.20 1,479.30 1,479.30 913.8K
12:25 1,479.30 1,479.30 1,475.90 1,478.10 752.9K
12:30 1,478.90 1,481.10 1,477.30 1,477.80 613.8K
12:35 1,479.00 1,479.70 1,477.10 1,479.70 563.3K
12:40 1,480.70 1,481.80 1,474.50 1,474.50 592.2K
12:45 1,474.00 1,474.90 1,472.30 1,472.30 839.8K
12:50 1,471.70 1,471.90 1,468.80 1,470.00 891.3K
12:55 1,469.60 1,474.10 1,467.50 1,474.10 605.7K
13:00 1,475.70 1,481.00 1,475.70 1,479.90 599.1K
13:05 1,480.10 1,485.90 1,479.80 1,485.90 764.1K
13:10 1,486.50 1,486.50 1,481.60 1,482.20 747.3K
13:15 1,481.90 1,481.90 1,479.30 1,479.50 1,068.9K
13:20 1,480.40 1,480.40 1,478.10 1,478.30 776.7K
13:25 1,477.60 1,478.40 1,477.10 1,478.00 506.9K
13:30 1,480.50 1,481.30 1,478.00 1,478.30 418.8K
13:35 1,477.10 1,477.10 1,474.30 1,475.00 489.1K
13:40 1,474.80 1,477.50 1,474.80 1,476.80 517.9K
13:45 1,477.60 1,477.60 1,474.20 1,476.30 504.7K
13:50 1,476.00 1,476.00 1,470.70 1,470.70 697.8K
13:55 1,469.50 1,471.70 1,468.30 1,468.30 362.8K
14:00 1,468.50 1,471.10 1,468.40 1,468.50 382.2K
14:05 1,467.40 1,471.30 1,466.40 1,471.30 724.0K
14:10 1,470.50 1,471.30 1,468.90 1,470.00 371.4K
14:15 1,469.10 1,475.80 1,469.10 1,475.50 705.6K
14:20 1,473.60 1,474.20 1,470.80 1,470.90 440.8K
14:25 1,470.90 1,471.10 1,468.30 1,470.10 489.4K
14:30 1,468.50 1,471.00 1,465.30 1,465.30 708.5K
14:35 1,463.00 1,464.90 1,462.00 1,464.90 581.5K
14:40 1,465.20 1,466.50 1,463.00 1,466.50 923.5K
14:45 1,468.00 1,468.10 1,442.20 1,442.60 2,834.5K
14:50 1,441.00 1,446.90 1,437.50 1,437.90 1,936.3K
14:55 1,440.40 1,447.40 1,440.40 1,443.70 1,061.9K
15:00 1,443.00 1,449.00 1,443.00 1,446.30 1,550.2K
15:05 1,447.10 1,447.10 1,440.20 1,443.70 1,192.2K
15:10 1,442.60 1,447.30 1,442.60 1,446.60 578.5K
15:15 1,446.50 1,446.50 1,438.10 1,438.10 721.8K
15:20 1,440.60 1,443.50 1,440.60 1,443.10 703.5K
15:25 1,444.30 1,444.30 1,440.20 1,440.40 527.1K
15:30 1,438.20 1,440.00 1,432.60 1,432.60 1,479.9K
15:35 1,433.80 1,440.70 1,432.90 1,438.40 888.9K
15:40 1,437.20 1,439.60 1,435.80 1,437.90 1,029.8K
15:45 1,435.90 1,439.60 1,426.00 1,428.50 1,149.6K
15:50 1,428.40 1,433.00 1,427.30 1,428.90 1,292.6K
15:55 1,428.80 1,428.80 1,422.90 1,423.60 993.3K
16:00 1,418.80 1,419.00 1,412.30 1,419.00 1,852.4K
16:05 1,421.30 1,422.30 1,418.40 1,422.30 943.9K
16:10 1,424.20 1,433.80 1,424.20 1,432.70 1,085.7K
16:15 1,434.50 1,436.80 1,433.20 1,434.00 803.1K
16:20 1,436.10 1,447.80 1,433.80 1,444.60 1,495.6K
16:25 1,444.10 1,444.10 1,441.90 1,442.30 866.3K
16:30 1,444.00 1,445.00 1,442.70 1,445.00 820.8K
16:35 1,444.30 1,449.20 1,444.30 1,448.60 890.2K
16:40 1,448.70 1,451.20 1,444.80 1,449.10 2,462.5K
16:45 1,449.20 1,449.20 1,446.90 1,449.20 759.3K
16:50 1,450.70 1,450.70 1,446.80 1,448.40 905.9K
16:55 1,447.50 1,450.40 1,446.60 1,448.50 873.9K
17:00 1,448.30 1,451.40 1,448.30 1,451.40 934.7K
17:05 1,451.90 1,456.10 1,450.90 1,455.10 1,030.5K
17:10 1,457.40 1,459.70 1,457.40 1,457.80 951.2K
17:15 1,457.80 1,459.10 1,457.00 1,458.90 1,137.0K
17:20 1,459.20 1,460.40 1,457.60 1,459.10 1,301.0K
17:25 1,459.30 1,459.30 1,452.20 1,452.20 2,241.2K
17:35 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible