IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,391.80 1,420.10 1,391.80 1,417.90 5,693.0K
09:05 1,418.70 1,427.90 1,418.70 1,427.90 2,137.6K
09:10 1,428.90 1,431.20 1,424.70 1,430.50 998.1K
09:15 1,430.80 1,430.80 1,423.80 1,426.00 916.4K
09:20 1,424.60 1,425.50 1,420.40 1,423.50 1,013.1K
09:25 1,422.60 1,425.80 1,417.10 1,425.20 1,192.5K
09:30 1,425.80 1,430.70 1,424.80 1,424.80 1,818.1K
09:35 1,425.10 1,425.10 1,419.30 1,419.30 953.9K
09:40 1,418.70 1,424.00 1,418.20 1,424.00 708.2K
09:45 1,423.40 1,429.10 1,423.40 1,429.10 953.4K
09:50 1,431.00 1,431.00 1,427.90 1,429.20 949.3K
09:55 1,429.70 1,437.30 1,429.70 1,436.60 1,531.1K
10:00 1,434.70 1,441.00 1,433.40 1,441.00 962.8K
10:05 1,441.70 1,442.80 1,436.10 1,436.10 788.7K
10:10 1,435.20 1,437.10 1,434.20 1,436.40 394.9K
10:15 1,437.60 1,440.60 1,436.70 1,436.70 992.0K
10:20 1,436.30 1,442.20 1,436.20 1,442.20 549.2K
10:25 1,443.20 1,444.10 1,442.00 1,442.00 994.1K
10:30 1,442.20 1,444.10 1,440.50 1,442.00 864.7K
10:35 1,440.30 1,440.30 1,436.70 1,438.10 709.6K
10:40 1,437.90 1,439.10 1,436.70 1,436.80 799.1K
10:45 1,437.60 1,437.60 1,435.00 1,435.70 692.6K
10:50 1,434.20 1,436.00 1,433.70 1,436.00 779.7K
10:55 1,434.90 1,439.90 1,434.90 1,439.40 471.9K
11:00 1,440.00 1,444.60 1,439.70 1,444.10 630.0K
11:05 1,445.40 1,445.40 1,442.40 1,443.10 514.6K
11:10 1,443.50 1,443.50 1,440.10 1,440.70 685.6K
11:15 1,440.60 1,441.30 1,438.50 1,441.30 591.2K
11:20 1,442.10 1,443.70 1,441.50 1,442.90 534.6K
11:25 1,443.10 1,443.90 1,442.00 1,442.80 489.3K
11:30 1,443.50 1,445.90 1,443.00 1,445.00 687.1K
11:35 1,444.10 1,446.70 1,442.70 1,446.70 458.4K
11:40 1,446.70 1,448.50 1,444.10 1,448.50 633.2K
11:45 1,449.30 1,453.90 1,449.30 1,453.70 496.1K
11:50 1,453.90 1,453.90 1,449.90 1,451.50 353.1K
11:55 1,452.70 1,454.10 1,451.60 1,452.40 418.6K
12:00 1,451.70 1,454.90 1,451.70 1,454.00 592.9K
12:05 1,452.40 1,456.70 1,452.40 1,456.60 421.2K
12:10 1,456.80 1,456.80 1,453.40 1,453.40 522.9K
12:15 1,452.60 1,452.70 1,449.50 1,450.20 471.8K
12:20 1,452.20 1,452.20 1,450.20 1,451.50 325.6K
12:25 1,452.20 1,453.90 1,451.80 1,453.90 313.4K
12:30 1,453.10 1,458.10 1,453.10 1,458.10 392.3K
12:35 1,458.30 1,463.10 1,457.90 1,463.10 879.6K
12:40 1,462.70 1,463.00 1,461.00 1,462.10 345.2K
12:45 1,461.80 1,461.80 1,460.10 1,460.10 445.8K
12:50 1,460.50 1,460.50 1,457.80 1,458.60 523.4K
12:55 1,459.30 1,459.30 1,454.90 1,457.00 467.6K
13:00 1,457.40 1,464.50 1,457.40 1,464.50 502.1K
13:05 1,464.30 1,466.50 1,464.00 1,464.60 354.7K
13:10 1,465.20 1,466.90 1,464.70 1,466.90 1,240.5K
13:15 1,465.00 1,465.00 1,463.70 1,464.50 699.8K
13:20 1,463.50 1,463.80 1,462.50 1,462.90 441.1K
13:25 1,463.30 1,464.70 1,463.00 1,463.50 453.2K
13:30 1,465.70 1,470.60 1,465.70 1,470.40 753.2K
13:35 1,471.10 1,472.70 1,470.00 1,470.00 456.0K
13:40 1,469.90 1,470.20 1,469.20 1,469.90 365.4K
13:45 1,470.70 1,471.90 1,470.10 1,470.10 508.5K
13:50 1,471.40 1,471.40 1,468.50 1,469.00 340.8K
13:55 1,470.60 1,472.60 1,470.60 1,471.90 474.6K
14:00 1,471.40 1,471.90 1,468.40 1,468.40 316.5K
14:05 1,469.00 1,470.50 1,467.70 1,470.30 393.0K
14:10 1,471.00 1,472.20 1,470.50 1,472.20 577.9K
14:15 1,472.20 1,475.40 1,471.20 1,474.60 476.7K
14:20 1,474.20 1,475.50 1,472.60 1,475.50 577.6K
14:25 1,476.40 1,478.00 1,476.30 1,478.00 943.8K
14:30 1,477.40 1,480.10 1,477.40 1,479.70 1,035.8K
14:35 1,480.30 1,486.80 1,479.80 1,486.80 979.6K
14:40 1,487.60 1,487.60 1,482.60 1,482.60 666.8K
14:45 1,480.30 1,480.70 1,478.10 1,478.30 372.6K
14:50 1,478.40 1,478.40 1,474.30 1,477.20 498.9K
14:55 1,476.30 1,476.50 1,470.90 1,472.60 468.6K
15:00 1,473.30 1,474.80 1,469.30 1,469.70 810.0K
15:05 1,469.20 1,471.60 1,468.40 1,469.00 373.9K
15:10 1,469.10 1,470.60 1,468.40 1,468.80 545.4K
15:15 1,470.30 1,471.40 1,467.50 1,467.50 666.4K
15:20 1,467.40 1,467.50 1,465.20 1,465.20 994.0K
15:25 1,465.40 1,467.40 1,463.00 1,467.40 457.3K
15:30 1,463.60 1,464.20 1,461.30 1,461.30 898.5K
15:35 1,461.10 1,462.60 1,460.00 1,460.00 1,130.5K
15:40 1,459.90 1,463.00 1,459.30 1,461.60 606.7K
15:45 1,460.80 1,472.00 1,460.70 1,472.00 1,684.5K
15:50 1,473.80 1,475.00 1,471.80 1,474.30 879.6K
15:55 1,471.60 1,471.80 1,467.80 1,470.20 557.1K
16:00 1,470.70 1,474.80 1,470.10 1,473.10 943.3K
16:05 1,473.40 1,477.60 1,473.40 1,475.20 667.4K
16:10 1,475.80 1,478.40 1,475.40 1,477.40 652.7K
16:15 1,476.80 1,482.90 1,476.80 1,481.80 2,131.0K
16:20 1,481.80 1,481.90 1,479.50 1,481.90 450.2K
16:25 1,481.90 1,481.90 1,480.30 1,480.30 555.3K
16:30 1,480.10 1,482.80 1,480.10 1,481.30 976.9K
16:35 1,482.40 1,482.40 1,478.60 1,479.50 733.6K
16:40 1,481.50 1,487.30 1,481.50 1,487.30 1,162.1K
16:45 1,487.60 1,491.50 1,487.60 1,491.30 1,174.0K
16:50 1,491.70 1,494.00 1,489.80 1,493.60 1,111.5K
16:55 1,491.50 1,493.50 1,491.50 1,492.80 605.2K
17:00 1,496.30 1,498.60 1,496.30 1,498.50 1,633.6K
17:05 1,498.90 1,500.50 1,497.90 1,497.90 955.0K
17:10 1,496.50 1,497.20 1,494.60 1,494.60 814.3K
17:15 1,495.40 1,497.10 1,495.40 1,497.10 1,198.3K
17:20 1,497.40 1,500.90 1,497.40 1,500.30 2,022.4K
17:25 1,500.80 1,501.50 1,500.00 1,500.40 1,873.4K
17:35 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible