IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,307.30 1,332.60 1,307.30 1,330.10 4,869.0K
09:05 1,333.50 1,351.20 1,333.50 1,351.20 5,013.4K
09:10 1,349.20 1,354.20 1,347.10 1,353.90 1,739.3K
09:15 1,348.70 1,353.10 1,343.90 1,353.10 1,014.2K
09:20 1,353.90 1,355.10 1,352.80 1,352.80 1,433.2K
09:25 1,352.80 1,353.30 1,348.00 1,353.20 1,140.5K
09:30 1,355.40 1,357.00 1,353.80 1,353.80 857.4K
09:35 1,352.40 1,359.50 1,352.20 1,358.80 875.5K
09:40 1,357.70 1,358.60 1,356.60 1,356.60 884.5K
09:45 1,357.40 1,362.20 1,357.40 1,360.80 1,286.4K
09:50 1,357.50 1,357.50 1,353.20 1,356.40 827.0K
09:55 1,356.00 1,356.60 1,350.90 1,350.90 728.5K
10:00 1,349.60 1,353.70 1,349.60 1,352.60 649.3K
10:05 1,354.80 1,359.30 1,354.70 1,359.20 784.4K
10:10 1,359.40 1,364.10 1,359.40 1,364.10 618.9K
10:15 1,365.40 1,370.80 1,365.40 1,370.00 1,078.8K
10:20 1,370.70 1,377.20 1,370.70 1,374.30 3,083.1K
10:25 1,374.00 1,374.80 1,371.40 1,373.30 565.3K
10:30 1,374.60 1,377.30 1,372.60 1,376.30 1,157.6K
10:35 1,377.00 1,380.90 1,376.10 1,380.90 1,298.2K
10:40 1,379.20 1,379.60 1,376.10 1,376.40 821.3K
10:45 1,375.40 1,375.70 1,373.10 1,373.10 649.0K
10:50 1,372.80 1,373.40 1,372.30 1,372.80 742.7K
10:55 1,372.80 1,374.60 1,369.00 1,369.00 688.2K
11:00 1,370.20 1,375.20 1,370.20 1,375.20 1,327.8K
11:05 1,375.90 1,379.10 1,375.90 1,379.10 813.3K
11:10 1,379.10 1,382.50 1,379.10 1,380.10 549.2K
11:15 1,380.70 1,383.60 1,380.50 1,383.60 698.6K
11:20 1,383.20 1,384.90 1,381.40 1,383.50 1,041.8K
11:25 1,383.60 1,385.20 1,382.10 1,384.30 716.3K
11:30 1,383.20 1,384.00 1,382.30 1,382.30 751.3K
11:35 1,382.60 1,385.30 1,382.00 1,383.80 1,622.5K
11:40 1,384.70 1,392.90 1,384.70 1,392.90 1,404.0K
11:45 1,392.40 1,392.70 1,387.20 1,387.20 1,098.6K
11:50 1,385.90 1,385.90 1,381.70 1,383.40 674.6K
11:55 1,381.50 1,381.60 1,379.80 1,381.20 566.3K
12:00 1,384.00 1,387.70 1,384.00 1,385.80 900.0K
12:05 1,383.60 1,388.00 1,382.50 1,388.00 1,811.7K
12:10 1,388.40 1,393.10 1,387.80 1,393.10 1,037.4K
12:15 1,394.00 1,395.50 1,393.60 1,394.80 993.8K
12:20 1,390.50 1,392.40 1,390.20 1,392.30 823.2K
12:25 1,393.00 1,397.70 1,393.00 1,397.00 475.1K
12:30 1,397.60 1,401.90 1,397.00 1,401.90 1,600.2K
12:35 1,402.40 1,403.90 1,402.40 1,403.90 678.0K
12:40 1,405.10 1,405.50 1,404.40 1,405.10 911.4K
12:45 1,403.90 1,403.90 1,400.20 1,400.20 1,190.6K
12:50 1,398.40 1,399.60 1,397.50 1,399.50 864.0K
12:55 1,399.30 1,401.50 1,399.30 1,401.20 812.9K
13:00 1,400.50 1,400.50 1,397.50 1,397.50 619.2K
13:05 1,397.80 1,400.60 1,397.80 1,400.00 934.8K
13:10 1,400.10 1,400.10 1,397.40 1,397.90 763.6K
13:15 1,398.00 1,401.40 1,398.00 1,401.30 604.4K
13:20 1,401.00 1,402.70 1,400.00 1,402.70 876.7K
13:25 1,403.20 1,403.40 1,401.50 1,402.10 589.6K
13:30 1,403.50 1,403.50 1,398.90 1,398.90 1,085.1K
13:35 1,398.80 1,401.60 1,398.50 1,401.60 1,142.3K
13:40 1,401.90 1,405.40 1,401.90 1,405.40 1,004.7K
13:45 1,405.00 1,405.00 1,400.00 1,400.00 655.2K
13:50 1,400.90 1,402.00 1,400.90 1,401.70 516.0K
13:55 1,402.00 1,404.40 1,402.00 1,404.10 856.1K
14:00 1,404.30 1,404.30 1,402.90 1,402.90 329.8K
14:05 1,403.30 1,403.80 1,401.50 1,403.40 380.4K
14:10 1,403.00 1,403.00 1,400.00 1,400.80 511.7K
14:15 1,400.20 1,403.50 1,399.60 1,403.50 524.5K
14:20 1,404.20 1,410.90 1,404.20 1,410.90 1,199.4K
14:25 1,411.80 1,416.60 1,411.80 1,415.30 2,338.1K
14:30 1,413.40 1,416.20 1,413.40 1,414.60 609.0K
14:35 1,414.50 1,418.20 1,414.50 1,417.90 346.7K
14:40 1,418.80 1,421.20 1,418.60 1,420.50 480.6K
14:45 1,420.70 1,422.80 1,417.80 1,422.80 523.6K
14:50 1,422.10 1,425.30 1,422.10 1,424.80 587.6K
14:55 1,424.60 1,427.30 1,424.10 1,424.10 842.1K
15:00 1,423.10 1,423.40 1,419.20 1,419.30 880.9K
15:05 1,420.10 1,421.90 1,418.70 1,421.90 606.8K
15:10 1,424.60 1,427.20 1,420.60 1,427.20 765.1K
15:15 1,428.40 1,435.40 1,428.40 1,435.00 992.2K
15:20 1,433.60 1,435.20 1,432.70 1,435.20 493.2K
15:25 1,435.00 1,435.00 1,433.00 1,434.80 566.7K
15:30 1,434.50 1,437.10 1,432.30 1,436.70 1,034.4K
15:35 1,433.60 1,433.60 1,423.70 1,428.00 1,217.8K
15:40 1,428.30 1,428.30 1,420.80 1,420.80 1,486.3K
15:45 1,419.70 1,420.50 1,414.80 1,415.30 1,881.0K
15:50 1,414.90 1,415.20 1,408.60 1,409.30 1,201.4K
15:55 1,406.90 1,408.10 1,406.40 1,407.40 819.8K
16:00 1,405.10 1,405.10 1,392.10 1,395.40 1,029.6K
16:05 1,398.20 1,398.20 1,394.10 1,395.40 873.2K
16:10 1,394.90 1,394.90 1,390.10 1,390.10 1,631.2K
16:15 1,389.80 1,390.60 1,381.30 1,381.70 1,245.1K
16:20 1,380.20 1,381.00 1,377.30 1,377.30 1,425.5K
16:25 1,373.50 1,374.80 1,369.30 1,369.30 1,177.0K
16:30 1,369.90 1,373.30 1,367.10 1,373.30 1,141.3K
16:35 1,375.70 1,379.50 1,375.70 1,379.50 881.0K
16:40 1,380.30 1,384.10 1,376.50 1,383.10 823.1K
16:45 1,382.90 1,386.60 1,382.90 1,386.00 635.0K
16:50 1,387.40 1,392.20 1,387.40 1,392.10 670.0K
16:55 1,391.40 1,393.80 1,389.00 1,389.00 903.5K
17:00 1,388.50 1,389.20 1,383.50 1,385.10 855.3K
17:05 1,383.40 1,388.80 1,383.40 1,387.00 864.5K
17:10 1,387.30 1,392.40 1,387.30 1,390.00 1,824.0K
17:15 1,391.70 1,391.70 1,385.90 1,388.40 1,670.0K
17:20 1,387.20 1,389.50 1,387.20 1,388.50 1,746.3K
17:25 1,388.60 1,388.80 1,387.10 1,388.50 2,128.2K
17:35 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible