IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,309.60 1,324.10 1,309.60 1,324.10 5,951.5K
09:05 1,325.30 1,325.30 1,316.10 1,316.70 929.5K
09:10 1,315.00 1,317.10 1,307.30 1,307.30 1,613.1K
09:15 1,306.00 1,311.00 1,301.80 1,303.40 1,469.8K
09:20 1,304.80 1,305.00 1,302.20 1,302.20 1,008.3K
09:25 1,302.60 1,307.60 1,302.60 1,303.20 742.7K
09:30 1,304.20 1,304.20 1,292.20 1,298.20 1,006.2K
09:35 1,299.80 1,299.80 1,293.50 1,294.00 1,221.2K
09:40 1,296.30 1,298.30 1,295.50 1,297.70 597.7K
09:45 1,296.80 1,311.10 1,296.80 1,311.10 1,385.9K
09:50 1,309.90 1,313.50 1,305.80 1,313.50 1,056.2K
09:55 1,312.20 1,314.40 1,312.20 1,313.00 550.7K
10:00 1,311.60 1,326.70 1,311.60 1,326.70 1,079.4K
10:05 1,325.50 1,331.80 1,324.80 1,331.40 823.3K
10:10 1,329.00 1,330.40 1,327.50 1,329.40 723.1K
10:15 1,329.40 1,329.40 1,325.70 1,328.30 576.9K
10:20 1,330.30 1,330.30 1,325.90 1,328.50 666.1K
10:25 1,328.60 1,328.60 1,326.10 1,327.50 720.5K
10:30 1,328.90 1,330.10 1,328.90 1,329.40 621.7K
10:35 1,329.60 1,333.00 1,328.80 1,331.20 823.2K
10:40 1,329.30 1,332.30 1,328.20 1,332.30 536.1K
10:45 1,334.00 1,337.60 1,333.80 1,333.80 521.2K
10:50 1,334.50 1,335.70 1,333.80 1,334.10 531.2K
10:55 1,334.00 1,334.50 1,332.30 1,332.70 578.1K
11:00 1,332.40 1,337.30 1,331.90 1,337.30 306.8K
11:05 1,335.10 1,339.20 1,335.10 1,335.70 1,399.2K
11:10 1,334.90 1,336.90 1,332.80 1,335.30 842.2K
11:15 1,334.80 1,334.80 1,332.40 1,333.50 370.9K
11:20 1,335.20 1,336.20 1,333.50 1,333.80 435.4K
11:25 1,332.50 1,334.70 1,332.50 1,334.70 330.6K
11:30 1,334.70 1,335.60 1,333.40 1,335.10 563.5K
11:35 1,333.70 1,337.30 1,333.70 1,336.70 527.6K
11:40 1,338.20 1,340.20 1,336.00 1,339.50 615.3K
11:45 1,338.50 1,338.50 1,336.30 1,338.10 409.7K
11:50 1,338.00 1,339.00 1,336.00 1,337.90 256.4K
11:55 1,338.70 1,338.70 1,333.70 1,334.80 372.6K
12:00 1,334.30 1,335.50 1,333.00 1,335.50 584.6K
12:05 1,336.90 1,337.60 1,335.30 1,335.30 526.8K
12:10 1,334.80 1,336.30 1,334.80 1,336.30 449.5K
12:15 1,337.40 1,338.80 1,337.30 1,338.80 720.4K
12:20 1,339.60 1,343.20 1,339.60 1,343.20 670.7K
12:25 1,343.50 1,343.70 1,342.40 1,343.70 502.1K
12:30 1,343.80 1,349.00 1,343.80 1,348.90 1,335.0K
12:35 1,348.40 1,349.80 1,346.30 1,346.40 545.0K
12:40 1,347.30 1,347.30 1,343.10 1,343.10 562.3K
12:45 1,344.10 1,344.10 1,341.80 1,341.80 447.9K
12:50 1,341.50 1,341.50 1,340.70 1,341.50 472.0K
12:55 1,341.60 1,342.20 1,337.50 1,338.10 628.5K
13:00 1,337.80 1,338.10 1,333.10 1,333.10 468.5K
13:05 1,332.40 1,333.50 1,332.40 1,332.70 490.9K
13:10 1,332.20 1,332.40 1,324.70 1,324.70 640.4K
13:15 1,324.60 1,328.10 1,324.50 1,328.10 338.5K
13:20 1,328.80 1,330.30 1,328.80 1,329.20 332.1K
13:25 1,330.10 1,333.40 1,329.20 1,333.40 287.2K
13:30 1,334.40 1,335.80 1,333.20 1,333.20 525.9K
13:35 1,333.30 1,333.30 1,331.00 1,331.00 298.7K
13:40 1,331.40 1,333.50 1,331.20 1,331.20 185.6K
13:45 1,331.30 1,331.70 1,329.90 1,331.20 320.4K
13:50 1,332.00 1,333.00 1,332.00 1,332.80 531.0K
13:55 1,333.50 1,334.10 1,333.20 1,334.10 319.9K
14:00 1,334.60 1,336.30 1,334.60 1,335.90 291.9K
14:05 1,335.70 1,337.60 1,335.70 1,336.10 397.7K
14:10 1,336.90 1,338.60 1,336.50 1,337.90 360.4K
14:15 1,338.20 1,339.00 1,338.20 1,338.80 1,308.6K
14:20 1,337.40 1,338.50 1,337.20 1,338.50 1,105.1K
14:25 1,338.40 1,340.40 1,338.40 1,340.30 812.2K
14:30 1,341.10 1,341.50 1,339.10 1,339.10 1,244.7K
14:35 1,340.00 1,343.20 1,340.00 1,343.10 797.2K
14:40 1,343.50 1,346.30 1,343.50 1,345.80 864.8K
14:45 1,346.00 1,346.30 1,345.50 1,345.50 1,326.3K
14:50 1,345.10 1,345.60 1,345.10 1,345.50 868.7K
14:55 1,346.10 1,346.10 1,343.50 1,343.50 780.4K
15:00 1,343.50 1,346.10 1,341.20 1,341.30 506.1K
15:05 1,340.20 1,340.20 1,332.50 1,333.10 949.9K
15:10 1,333.30 1,333.30 1,331.00 1,332.40 591.7K
15:15 1,332.50 1,337.10 1,332.50 1,336.10 805.4K
15:20 1,336.20 1,336.20 1,331.50 1,331.50 257.1K
15:25 1,332.80 1,337.70 1,332.80 1,336.00 712.3K
15:30 1,333.40 1,333.40 1,328.40 1,329.20 776.1K
15:35 1,329.30 1,329.30 1,322.40 1,322.70 652.2K
15:40 1,320.70 1,324.70 1,319.20 1,320.90 568.0K
15:45 1,321.30 1,321.60 1,316.50 1,316.50 406.3K
15:50 1,316.10 1,316.10 1,308.20 1,309.10 1,023.4K
15:55 1,307.30 1,307.60 1,296.30 1,298.30 1,998.5K
16:00 1,300.00 1,301.00 1,293.90 1,294.20 1,323.9K
16:05 1,293.80 1,300.20 1,289.30 1,298.40 1,894.1K
16:10 1,301.80 1,304.10 1,301.50 1,302.70 888.8K
16:15 1,303.20 1,307.00 1,303.20 1,306.50 640.0K
16:20 1,309.10 1,311.50 1,308.30 1,311.40 1,068.7K
16:25 1,313.10 1,313.20 1,308.20 1,308.20 656.7K
16:30 1,306.40 1,312.60 1,306.40 1,310.50 880.6K
16:35 1,312.50 1,315.30 1,311.10 1,315.00 737.5K
16:40 1,313.50 1,313.50 1,309.20 1,311.30 457.8K
16:45 1,312.40 1,312.40 1,307.90 1,311.40 683.1K
16:50 1,313.80 1,315.40 1,312.70 1,312.70 732.5K
16:55 1,310.00 1,312.60 1,307.50 1,312.60 656.5K
17:00 1,312.30 1,319.10 1,311.90 1,319.10 775.8K
17:05 1,317.60 1,326.00 1,317.60 1,325.30 1,097.6K
17:10 1,321.80 1,324.60 1,321.80 1,323.70 1,678.2K
17:15 1,324.20 1,325.60 1,323.70 1,323.70 1,236.4K
17:20 1,324.30 1,327.00 1,323.60 1,327.00 1,215.3K
17:25 1,328.40 1,332.10 1,328.40 1,331.40 1,870.5K
17:35 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible