IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,301.70 1,305.30 1,300.10 1,300.20 4,642.1K
09:05 1,298.60 1,306.00 1,298.60 1,303.70 1,023.1K
09:10 1,301.50 1,305.70 1,299.30 1,303.60 886.8K
09:15 1,296.50 1,296.50 1,289.70 1,295.70 1,454.0K
09:20 1,295.30 1,295.30 1,284.00 1,292.50 1,152.9K
09:25 1,290.80 1,292.30 1,288.20 1,289.90 1,145.0K
09:30 1,294.80 1,294.80 1,287.10 1,287.10 929.6K
09:35 1,284.50 1,284.50 1,278.30 1,278.30 957.0K
09:40 1,279.50 1,280.70 1,279.50 1,280.60 730.6K
09:45 1,280.90 1,284.20 1,278.40 1,282.10 1,022.7K
09:50 1,280.20 1,281.80 1,278.90 1,281.80 917.9K
09:55 1,281.70 1,281.70 1,280.50 1,280.60 626.2K
10:00 1,281.00 1,283.30 1,280.10 1,280.30 1,259.9K
10:05 1,279.20 1,280.00 1,272.80 1,272.80 605.7K
10:10 1,274.50 1,288.50 1,274.50 1,287.50 789.1K
10:15 1,287.50 1,292.30 1,287.30 1,292.30 611.5K
10:20 1,292.40 1,294.80 1,291.70 1,294.80 663.8K
10:25 1,294.20 1,295.80 1,294.20 1,295.40 343.2K
10:30 1,294.30 1,299.00 1,294.30 1,298.00 504.7K
10:35 1,298.00 1,299.30 1,298.00 1,299.00 727.0K
10:40 1,298.40 1,298.40 1,292.40 1,293.70 1,011.2K
10:45 1,292.80 1,294.00 1,288.70 1,290.20 774.5K
10:50 1,290.20 1,291.70 1,289.10 1,291.20 624.9K
10:55 1,291.10 1,291.10 1,288.30 1,289.10 534.0K
11:00 1,290.60 1,290.60 1,286.40 1,288.20 591.5K
11:05 1,288.90 1,289.60 1,287.10 1,288.00 519.4K
11:10 1,288.40 1,290.70 1,288.40 1,290.70 466.6K
11:15 1,291.30 1,292.40 1,290.70 1,291.20 560.9K
11:20 1,292.70 1,295.70 1,292.50 1,295.70 542.0K
11:25 1,295.20 1,296.70 1,293.40 1,296.70 600.8K
11:30 1,297.20 1,301.80 1,297.00 1,301.80 438.4K
11:35 1,303.10 1,303.70 1,301.10 1,303.30 618.5K
11:40 1,305.60 1,305.80 1,303.70 1,305.30 890.3K
11:45 1,304.20 1,307.30 1,302.40 1,302.40 608.4K
11:50 1,301.60 1,313.20 1,301.60 1,312.30 6,163.7K
11:55 1,311.80 1,313.20 1,309.40 1,309.40 4,966.8K
12:00 1,306.50 1,310.00 1,303.20 1,310.00 1,391.4K
12:05 1,309.90 1,314.50 1,309.90 1,313.00 800.3K
12:10 1,313.20 1,314.10 1,312.80 1,314.10 738.0K
12:15 1,317.10 1,318.00 1,315.50 1,316.30 561.3K
12:20 1,316.40 1,317.40 1,315.90 1,317.20 462.8K
12:25 1,316.90 1,316.90 1,314.30 1,315.00 392.4K
12:30 1,316.50 1,318.10 1,316.50 1,316.80 323.9K
12:35 1,317.90 1,319.40 1,316.00 1,316.00 494.5K
12:40 1,316.00 1,316.00 1,308.70 1,308.70 434.6K
12:45 1,308.60 1,308.60 1,304.70 1,304.70 219.8K
12:50 1,304.20 1,307.20 1,303.90 1,307.20 291.9K
12:55 1,307.20 1,307.50 1,305.20 1,305.90 300.2K
13:00 1,306.00 1,306.00 1,303.90 1,304.00 383.9K
13:05 1,302.40 1,302.40 1,300.50 1,300.60 454.8K
13:10 1,300.40 1,302.00 1,299.80 1,301.40 368.8K
13:15 1,301.90 1,302.60 1,300.90 1,300.90 309.9K
13:20 1,302.40 1,303.70 1,300.20 1,300.20 376.4K
13:25 1,299.10 1,303.10 1,299.10 1,302.50 555.3K
13:30 1,301.70 1,301.70 1,299.70 1,300.70 322.3K
13:35 1,301.10 1,303.80 1,301.10 1,302.70 375.9K
13:40 1,302.50 1,302.50 1,300.40 1,301.10 284.4K
13:45 1,300.90 1,303.40 1,300.70 1,300.90 473.1K
13:50 1,300.30 1,303.30 1,300.30 1,303.30 521.7K
13:55 1,302.10 1,305.70 1,302.10 1,305.70 493.0K
14:00 1,305.90 1,307.70 1,305.80 1,307.00 318.1K
14:05 1,306.20 1,309.60 1,306.20 1,309.50 525.6K
14:10 1,309.90 1,310.30 1,309.20 1,309.40 857.2K
14:15 1,308.50 1,314.90 1,308.40 1,312.40 889.6K
14:20 1,312.50 1,312.60 1,310.60 1,311.70 369.3K
14:25 1,311.70 1,311.70 1,308.70 1,310.50 235.9K
14:30 1,310.60 1,310.60 1,306.50 1,307.90 376.8K
14:35 1,307.70 1,307.70 1,305.50 1,305.60 369.2K
14:40 1,305.70 1,306.20 1,304.20 1,304.20 418.8K
14:45 1,303.60 1,304.40 1,303.40 1,304.40 203.6K
14:50 1,305.30 1,306.00 1,304.60 1,305.40 534.3K
14:55 1,305.50 1,306.40 1,305.30 1,305.30 201.9K
15:00 1,305.00 1,307.80 1,305.00 1,307.10 585.6K
15:05 1,306.40 1,308.50 1,306.30 1,308.40 733.8K
15:10 1,307.50 1,307.50 1,304.50 1,304.50 482.9K
15:15 1,303.70 1,306.50 1,303.40 1,306.10 541.9K
15:20 1,306.10 1,306.20 1,304.40 1,304.80 306.6K
15:25 1,305.50 1,306.10 1,301.60 1,302.10 558.2K
15:30 1,301.00 1,301.50 1,292.50 1,292.50 814.8K
15:35 1,292.50 1,292.50 1,278.70 1,278.70 833.8K
15:40 1,280.10 1,286.40 1,280.10 1,281.60 576.7K
15:45 1,282.20 1,282.30 1,280.20 1,280.20 733.2K
15:50 1,280.80 1,284.50 1,279.10 1,284.50 546.3K
15:55 1,284.50 1,284.50 1,281.10 1,283.10 542.8K
16:00 1,285.20 1,287.30 1,283.00 1,283.00 780.4K
16:05 1,281.20 1,284.00 1,278.60 1,284.00 679.6K
16:10 1,284.80 1,284.80 1,276.80 1,276.80 831.5K
16:15 1,281.20 1,281.60 1,277.70 1,278.90 1,592.6K
16:20 1,281.80 1,283.00 1,277.60 1,277.60 2,313.3K
16:25 1,281.70 1,281.70 1,276.40 1,276.40 1,821.5K
16:30 1,280.10 1,281.40 1,274.50 1,274.50 1,889.0K
16:35 1,280.00 1,280.00 1,275.20 1,276.50 1,637.9K
16:40 1,279.60 1,280.20 1,275.70 1,277.30 1,330.6K
16:45 1,278.00 1,281.60 1,278.00 1,280.00 976.3K
16:50 1,280.30 1,286.50 1,280.30 1,286.50 487.8K
16:55 1,287.20 1,288.70 1,287.20 1,288.40 649.5K
17:00 1,289.50 1,293.90 1,289.50 1,293.90 990.0K
17:05 1,294.80 1,296.10 1,294.20 1,296.00 758.3K
17:10 1,296.50 1,300.70 1,296.20 1,300.70 1,002.0K
17:15 1,300.00 1,301.50 1,299.60 1,301.30 1,273.0K
17:20 1,301.10 1,301.10 1,298.70 1,299.40 1,316.7K
17:25 1,300.00 1,302.40 1,300.00 1,301.50 1,608.1K
17:35 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible