IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,290.10 1,313.80 1,290.10 1,309.60 7,862.8K
09:05 1,310.00 1,320.80 1,310.00 1,320.50 1,606.4K
09:10 1,318.90 1,324.80 1,317.00 1,323.30 1,318.8K
09:15 1,321.30 1,321.30 1,312.70 1,312.70 1,558.2K
09:20 1,314.30 1,315.40 1,307.30 1,310.80 1,205.2K
09:25 1,311.90 1,317.40 1,310.30 1,315.90 1,095.9K
09:30 1,317.70 1,318.70 1,315.30 1,317.30 1,031.1K
09:35 1,316.50 1,317.90 1,312.40 1,316.40 1,468.8K
09:40 1,315.60 1,315.90 1,310.70 1,315.90 841.4K
09:45 1,318.00 1,319.20 1,317.20 1,317.20 1,260.3K
09:50 1,317.40 1,323.40 1,317.10 1,323.40 866.0K
09:55 1,326.00 1,327.30 1,321.00 1,321.70 1,052.7K
10:00 1,323.70 1,323.80 1,320.90 1,323.80 1,182.2K
10:05 1,324.00 1,328.60 1,321.90 1,328.60 1,550.2K
10:10 1,328.00 1,328.30 1,324.50 1,328.30 971.2K
10:15 1,329.00 1,333.20 1,329.00 1,333.00 1,156.9K
10:20 1,333.70 1,333.70 1,330.60 1,330.60 708.5K
10:25 1,330.80 1,333.00 1,330.60 1,333.00 447.2K
10:30 1,332.90 1,334.00 1,329.60 1,330.10 683.1K
10:35 1,329.50 1,331.50 1,329.50 1,329.80 407.9K
10:40 1,328.60 1,333.40 1,328.30 1,333.40 706.9K
10:45 1,333.40 1,337.20 1,333.40 1,336.80 648.1K
10:50 1,338.90 1,338.90 1,334.70 1,336.00 726.9K
10:55 1,335.10 1,338.60 1,335.10 1,336.10 802.9K
11:00 1,334.90 1,336.80 1,334.90 1,336.80 405.1K
11:05 1,336.50 1,337.40 1,334.90 1,335.90 452.0K
11:10 1,336.20 1,336.70 1,332.50 1,333.20 713.6K
11:15 1,332.70 1,333.20 1,330.60 1,330.60 437.4K
11:20 1,329.00 1,329.30 1,328.50 1,328.90 537.8K
11:25 1,330.10 1,333.60 1,330.10 1,333.60 652.7K
11:30 1,332.50 1,333.40 1,331.90 1,332.60 1,017.9K
11:35 1,331.60 1,333.90 1,331.40 1,333.90 478.9K
11:40 1,334.40 1,335.50 1,333.90 1,334.80 644.4K
11:45 1,336.00 1,337.30 1,335.80 1,336.90 505.1K
11:50 1,334.90 1,334.90 1,330.50 1,330.50 410.1K
11:55 1,330.10 1,330.10 1,328.30 1,328.90 461.8K
12:00 1,327.70 1,331.00 1,327.40 1,331.00 566.5K
12:05 1,331.90 1,332.60 1,331.30 1,332.00 754.3K
12:10 1,332.50 1,332.50 1,329.70 1,329.70 456.7K
12:15 1,330.30 1,334.00 1,330.30 1,332.00 445.0K
12:20 1,331.70 1,334.50 1,331.70 1,332.70 950.6K
12:25 1,333.00 1,335.00 1,330.60 1,330.60 693.5K
12:30 1,330.30 1,330.30 1,326.00 1,326.40 561.1K
12:35 1,326.50 1,326.50 1,324.20 1,325.20 392.6K
12:40 1,325.00 1,327.80 1,324.30 1,327.80 374.1K
12:45 1,326.30 1,329.10 1,325.50 1,329.10 351.6K
12:50 1,328.40 1,329.60 1,328.20 1,329.60 524.6K
12:55 1,329.70 1,330.20 1,327.00 1,327.00 568.3K
13:00 1,327.10 1,329.10 1,326.90 1,327.10 610.4K
13:05 1,327.00 1,329.60 1,327.00 1,328.90 615.0K
13:10 1,327.20 1,327.20 1,322.90 1,324.40 641.4K
13:15 1,325.70 1,328.00 1,325.70 1,328.00 448.6K
13:20 1,327.40 1,329.80 1,327.10 1,329.50 502.1K
13:25 1,331.80 1,331.80 1,329.30 1,329.60 572.7K
13:30 1,330.50 1,332.90 1,330.50 1,332.90 556.6K
13:35 1,332.30 1,333.70 1,332.30 1,333.60 412.6K
13:40 1,334.70 1,336.30 1,334.70 1,334.70 695.5K
13:45 1,335.10 1,336.20 1,334.30 1,336.20 366.5K
13:50 1,336.20 1,337.30 1,335.00 1,337.10 404.3K
13:55 1,336.70 1,338.90 1,336.50 1,338.90 349.7K
14:00 1,339.20 1,339.20 1,333.50 1,333.50 319.6K
14:05 1,333.90 1,335.80 1,333.90 1,335.40 544.1K
14:10 1,335.20 1,336.20 1,335.20 1,336.20 637.6K
14:15 1,336.30 1,336.40 1,333.90 1,336.40 457.1K
14:20 1,335.60 1,336.20 1,334.90 1,336.20 284.4K
14:25 1,336.40 1,338.30 1,335.10 1,335.10 275.8K
14:30 1,333.00 1,337.00 1,333.00 1,333.40 508.8K
14:35 1,332.00 1,333.80 1,331.70 1,333.80 556.9K
14:40 1,333.10 1,333.10 1,329.00 1,329.80 641.2K
14:45 1,331.30 1,331.60 1,329.40 1,329.40 458.9K
14:50 1,329.40 1,330.40 1,327.70 1,327.70 555.4K
14:55 1,327.60 1,328.50 1,327.00 1,327.90 430.4K
15:00 1,328.60 1,330.60 1,328.30 1,330.10 401.1K
15:05 1,330.80 1,330.80 1,329.10 1,329.60 521.7K
15:10 1,328.80 1,332.10 1,328.80 1,328.80 474.4K
15:15 1,329.80 1,330.90 1,329.10 1,330.40 318.4K
15:20 1,330.50 1,331.60 1,329.60 1,329.60 590.3K
15:25 1,330.40 1,333.10 1,330.40 1,331.30 485.7K
15:30 1,332.20 1,334.90 1,331.60 1,334.50 639.2K
15:35 1,332.70 1,332.70 1,329.00 1,329.60 623.5K
15:40 1,327.60 1,327.60 1,321.00 1,321.00 773.0K
15:45 1,320.70 1,320.70 1,316.60 1,317.90 861.7K
15:50 1,318.10 1,322.40 1,318.10 1,318.30 620.9K
15:55 1,318.40 1,320.40 1,314.80 1,314.80 1,016.0K
16:00 1,310.60 1,310.60 1,303.70 1,307.50 2,280.1K
16:05 1,310.80 1,312.50 1,310.10 1,311.00 1,425.2K
16:10 1,307.60 1,318.20 1,307.60 1,317.40 970.1K
16:15 1,316.10 1,319.80 1,315.30 1,319.80 716.3K
16:20 1,321.10 1,322.20 1,319.60 1,319.60 665.8K
16:25 1,319.10 1,320.10 1,318.50 1,318.80 643.1K
16:30 1,319.10 1,321.80 1,319.10 1,319.70 1,283.7K
16:35 1,318.50 1,318.50 1,310.80 1,312.00 1,358.0K
16:40 1,310.60 1,311.00 1,307.70 1,308.30 699.0K
16:45 1,308.70 1,308.70 1,304.90 1,306.70 662.2K
16:50 1,309.80 1,312.00 1,309.40 1,311.20 659.4K
16:55 1,311.10 1,312.10 1,309.20 1,309.90 563.7K
17:00 1,308.30 1,311.10 1,308.30 1,309.20 940.0K
17:05 1,309.30 1,313.80 1,309.30 1,312.80 1,015.0K
17:10 1,313.50 1,318.50 1,313.50 1,318.40 1,269.1K
17:15 1,316.70 1,318.10 1,315.10 1,317.60 812.2K
17:20 1,316.20 1,318.00 1,315.20 1,317.60 923.9K
17:25 1,317.90 1,320.60 1,310.10 1,313.60 2,054.3K
17:35 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible