IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,384.60 1,411.40 1,384.60 1,411.40 5,943.0K
09:05 1,412.10 1,412.10 1,400.40 1,402.20 2,134.4K
09:10 1,403.00 1,403.30 1,392.90 1,392.90 2,396.1K
09:15 1,393.40 1,394.80 1,389.00 1,393.90 4,910.8K
09:20 1,397.50 1,399.50 1,396.70 1,399.50 2,121.2K
09:25 1,398.70 1,398.70 1,393.20 1,395.80 1,295.8K
09:30 1,395.50 1,400.40 1,395.50 1,399.50 1,376.6K
09:35 1,401.10 1,402.20 1,397.50 1,397.50 1,178.8K
09:40 1,398.30 1,398.30 1,397.00 1,397.90 860.8K
09:45 1,397.70 1,397.70 1,383.90 1,383.90 844.5K
09:50 1,383.30 1,383.30 1,375.30 1,378.90 1,079.8K
09:55 1,381.60 1,386.30 1,380.30 1,386.30 1,004.8K
10:00 1,388.60 1,392.80 1,388.60 1,392.80 851.5K
10:05 1,395.80 1,396.80 1,393.90 1,393.90 869.7K
10:10 1,393.90 1,394.40 1,391.80 1,394.40 711.9K
10:15 1,393.20 1,399.70 1,393.20 1,399.30 593.2K
10:20 1,400.40 1,401.30 1,399.00 1,399.10 832.1K
10:25 1,400.30 1,400.30 1,388.10 1,388.10 1,014.9K
10:30 1,390.80 1,391.40 1,388.90 1,388.90 777.3K
10:35 1,389.50 1,391.80 1,389.00 1,390.30 688.4K
10:40 1,389.70 1,392.50 1,388.80 1,391.60 588.2K
10:45 1,392.30 1,392.30 1,388.90 1,390.10 792.4K
10:50 1,389.70 1,389.70 1,386.20 1,387.90 524.4K
10:55 1,388.20 1,393.40 1,388.20 1,393.00 550.6K
11:00 1,391.50 1,392.70 1,389.50 1,389.90 474.5K
11:05 1,388.80 1,388.80 1,383.30 1,383.40 588.2K
11:10 1,382.80 1,385.20 1,382.40 1,383.60 695.1K
11:15 1,383.00 1,384.20 1,378.30 1,378.30 386.6K
11:20 1,378.50 1,378.50 1,369.70 1,369.70 659.7K
11:25 1,371.10 1,373.10 1,370.40 1,371.30 720.9K
11:30 1,371.00 1,371.00 1,364.90 1,364.90 841.5K
11:35 1,362.70 1,363.40 1,359.90 1,359.90 1,191.1K
11:40 1,356.60 1,357.00 1,355.40 1,355.40 1,288.5K
11:45 1,357.00 1,357.50 1,354.90 1,354.90 829.2K
11:50 1,355.20 1,357.40 1,354.50 1,355.80 691.8K
11:55 1,356.60 1,358.20 1,352.30 1,352.30 700.1K
12:00 1,352.40 1,352.50 1,346.20 1,346.20 1,140.9K
12:05 1,348.30 1,350.00 1,346.20 1,346.20 823.6K
12:10 1,346.80 1,351.10 1,346.80 1,349.90 531.0K
12:15 1,349.50 1,349.90 1,347.80 1,348.90 640.4K
12:20 1,345.00 1,345.00 1,336.50 1,338.00 1,155.4K
12:25 1,336.80 1,337.60 1,332.00 1,332.20 973.8K
12:30 1,331.40 1,339.50 1,331.40 1,335.70 970.2K
12:35 1,336.50 1,337.40 1,334.60 1,334.60 757.3K
12:40 1,333.90 1,337.20 1,333.30 1,333.30 616.4K
12:45 1,333.70 1,334.60 1,328.90 1,328.90 805.3K
12:50 1,328.40 1,336.00 1,328.30 1,336.00 868.7K
12:55 1,337.40 1,338.40 1,337.40 1,338.10 652.2K
13:00 1,337.10 1,343.30 1,337.10 1,343.10 558.9K
13:05 1,340.40 1,340.70 1,338.20 1,340.50 663.5K
13:10 1,339.00 1,340.90 1,339.00 1,340.90 650.6K
13:15 1,340.30 1,346.30 1,340.30 1,346.30 608.8K
13:20 1,347.00 1,347.80 1,346.40 1,347.50 366.7K
13:25 1,347.80 1,348.60 1,346.60 1,347.00 425.4K
13:30 1,345.40 1,345.40 1,342.80 1,344.20 471.0K
13:35 1,343.90 1,346.00 1,343.50 1,344.30 389.2K
13:40 1,344.20 1,344.70 1,339.00 1,339.90 406.4K
13:45 1,338.80 1,338.80 1,334.80 1,336.10 515.7K
13:50 1,336.30 1,336.30 1,333.70 1,334.40 394.9K
13:55 1,333.80 1,334.10 1,332.20 1,332.20 349.6K
14:00 1,333.50 1,335.40 1,333.50 1,334.30 324.5K
14:05 1,334.70 1,340.00 1,334.70 1,340.00 280.5K
14:10 1,342.00 1,342.00 1,336.80 1,336.80 332.6K
14:15 1,337.40 1,337.40 1,333.90 1,334.80 262.5K
14:20 1,334.70 1,335.50 1,331.30 1,332.10 524.1K
14:25 1,333.30 1,334.80 1,333.30 1,334.80 232.9K
14:30 1,334.50 1,335.70 1,332.30 1,334.80 354.5K
14:35 1,333.30 1,333.60 1,327.10 1,327.10 828.1K
14:40 1,328.40 1,332.70 1,328.40 1,332.70 649.9K
14:45 1,333.70 1,334.70 1,328.90 1,328.90 402.5K
14:50 1,329.30 1,330.50 1,327.60 1,330.50 747.6K
14:55 1,330.00 1,330.00 1,324.70 1,324.70 682.0K
15:00 1,326.30 1,327.70 1,324.90 1,324.90 613.5K
15:05 1,323.40 1,327.70 1,323.40 1,325.80 458.2K
15:10 1,327.00 1,331.80 1,323.90 1,323.90 577.5K
15:15 1,321.60 1,321.70 1,318.00 1,318.00 664.0K
15:20 1,315.70 1,315.80 1,312.00 1,312.00 779.3K
15:25 1,311.40 1,311.40 1,309.00 1,309.60 691.4K
15:30 1,313.60 1,316.20 1,311.90 1,311.90 815.6K
15:35 1,312.70 1,312.70 1,302.10 1,303.00 1,204.9K
15:40 1,306.20 1,316.10 1,306.20 1,312.90 752.1K
15:45 1,312.90 1,313.20 1,303.80 1,303.80 960.1K
15:50 1,304.60 1,304.60 1,298.80 1,300.20 761.1K
15:55 1,302.60 1,306.80 1,300.90 1,300.90 955.3K
16:00 1,301.00 1,304.20 1,301.00 1,301.60 858.1K
16:05 1,301.90 1,304.80 1,301.90 1,302.00 736.9K
16:10 1,303.20 1,311.00 1,303.20 1,310.50 1,374.9K
16:15 1,310.30 1,312.20 1,308.50 1,308.50 1,105.7K
16:20 1,309.10 1,309.10 1,307.00 1,309.10 592.3K
16:25 1,310.70 1,313.00 1,309.70 1,311.10 774.1K
16:30 1,311.60 1,313.40 1,310.60 1,312.10 1,044.6K
16:35 1,312.10 1,313.20 1,307.20 1,307.20 460.0K
16:40 1,307.00 1,307.00 1,301.30 1,303.40 925.8K
16:45 1,302.20 1,302.20 1,298.20 1,299.60 659.7K
16:50 1,301.10 1,301.10 1,295.70 1,295.70 884.1K
16:55 1,293.70 1,293.70 1,289.70 1,291.30 1,126.9K
17:00 1,291.80 1,297.70 1,291.80 1,294.30 1,004.7K
17:05 1,293.20 1,295.30 1,292.60 1,293.10 882.6K
17:10 1,293.40 1,294.50 1,290.70 1,292.80 1,011.4K
17:15 1,294.50 1,294.50 1,289.30 1,292.00 1,236.0K
17:20 1,289.50 1,289.50 1,284.10 1,284.10 1,514.7K
17:25 1,285.60 1,287.60 1,283.90 1,284.80 2,082.8K
17:35 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible