IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,346.20 1,355.40 1,346.20 1,355.40 3,534.8K
09:05 1,356.30 1,356.30 1,352.10 1,352.60 791.4K
09:10 1,350.90 1,353.90 1,350.10 1,352.30 770.7K
09:15 1,353.10 1,356.00 1,351.80 1,355.00 880.7K
09:20 1,355.10 1,360.50 1,355.10 1,356.10 934.7K
09:25 1,354.20 1,355.60 1,352.30 1,355.60 1,007.1K
09:30 1,356.60 1,359.70 1,350.70 1,350.90 1,258.1K
09:35 1,351.20 1,355.80 1,350.60 1,355.80 1,277.6K
09:40 1,355.30 1,375.10 1,355.30 1,374.10 1,945.5K
09:45 1,376.20 1,376.20 1,373.50 1,374.10 1,080.0K
09:50 1,373.50 1,374.60 1,373.00 1,373.20 626.2K
09:55 1,374.40 1,374.40 1,373.00 1,374.20 754.5K
10:00 1,376.40 1,380.10 1,374.00 1,375.00 1,412.4K
10:05 1,377.40 1,377.90 1,374.50 1,376.00 793.2K
10:10 1,376.60 1,376.60 1,373.10 1,373.20 649.3K
10:15 1,372.50 1,372.90 1,371.30 1,372.80 650.9K
10:20 1,373.20 1,373.30 1,371.60 1,371.60 487.9K
10:25 1,371.00 1,371.00 1,363.50 1,364.30 544.4K
10:30 1,364.70 1,364.70 1,362.40 1,364.40 661.2K
10:35 1,364.50 1,368.10 1,364.50 1,364.70 668.9K
10:40 1,363.50 1,365.60 1,362.50 1,364.90 587.5K
10:45 1,364.70 1,365.80 1,364.20 1,364.30 727.0K
10:50 1,364.60 1,365.80 1,363.00 1,365.00 505.9K
10:55 1,364.60 1,365.80 1,362.20 1,363.90 409.4K
11:00 1,364.60 1,366.30 1,364.10 1,364.10 378.2K
11:05 1,363.30 1,366.00 1,362.50 1,365.60 328.2K
11:10 1,365.10 1,367.90 1,365.10 1,367.50 591.6K
11:15 1,367.90 1,368.10 1,366.80 1,367.50 880.4K
11:20 1,367.10 1,367.70 1,361.40 1,362.90 657.0K
11:25 1,361.80 1,364.50 1,361.20 1,364.50 687.8K
11:30 1,364.30 1,365.50 1,364.30 1,365.10 483.9K
11:35 1,364.30 1,365.00 1,363.60 1,364.20 522.3K
11:40 1,364.70 1,364.70 1,362.60 1,363.20 549.1K
11:45 1,363.70 1,365.20 1,363.30 1,364.40 503.0K
11:50 1,364.00 1,366.50 1,363.40 1,366.50 1,009.5K
11:55 1,366.70 1,367.90 1,366.10 1,367.00 348.5K
12:00 1,368.60 1,372.10 1,368.60 1,372.10 842.4K
12:05 1,372.10 1,373.40 1,371.60 1,371.60 774.6K
12:10 1,370.90 1,371.40 1,369.60 1,370.10 330.8K
12:15 1,370.30 1,372.70 1,370.30 1,370.80 330.4K
12:20 1,371.40 1,372.10 1,370.70 1,370.70 370.4K
12:25 1,370.30 1,375.60 1,370.30 1,375.60 609.6K
12:30 1,376.30 1,376.90 1,375.40 1,375.60 545.2K
12:35 1,375.20 1,376.40 1,374.50 1,376.40 339.9K
12:40 1,376.40 1,377.30 1,374.70 1,376.00 1,097.7K
12:45 1,375.70 1,375.90 1,375.00 1,375.90 459.6K
12:50 1,376.60 1,377.20 1,376.00 1,377.20 542.4K
12:55 1,377.00 1,377.00 1,374.90 1,376.20 451.0K
13:00 1,377.20 1,381.40 1,377.20 1,381.40 737.7K
13:05 1,380.50 1,382.60 1,378.80 1,380.40 914.7K
13:10 1,377.90 1,377.90 1,376.90 1,377.30 513.9K
13:15 1,377.10 1,377.20 1,374.50 1,375.50 381.0K
13:20 1,375.90 1,378.50 1,375.90 1,378.50 591.0K
13:25 1,379.60 1,380.30 1,377.50 1,377.90 449.2K
13:30 1,378.50 1,379.50 1,378.50 1,379.10 242.6K
13:35 1,379.50 1,379.60 1,377.90 1,378.70 323.0K
13:40 1,379.70 1,379.90 1,377.60 1,379.90 470.5K
13:45 1,378.90 1,381.50 1,378.90 1,381.50 367.6K
13:50 1,382.80 1,386.10 1,382.80 1,386.10 550.0K
13:55 1,386.10 1,386.40 1,384.30 1,386.40 604.4K
14:00 1,387.30 1,390.90 1,387.30 1,387.70 375.4K
14:05 1,387.40 1,388.90 1,387.20 1,387.20 375.8K
14:10 1,387.20 1,387.20 1,383.90 1,383.90 534.6K
14:15 1,383.80 1,385.50 1,383.50 1,385.10 354.8K
14:20 1,385.00 1,385.20 1,382.30 1,382.70 375.7K
14:25 1,383.20 1,383.20 1,379.30 1,379.60 545.4K
14:30 1,381.40 1,381.40 1,379.10 1,381.10 906.1K
14:35 1,381.40 1,381.40 1,378.70 1,378.80 464.2K
14:40 1,379.30 1,379.40 1,377.00 1,377.10 286.0K
14:45 1,377.70 1,380.10 1,377.40 1,380.10 367.0K
14:50 1,379.60 1,380.90 1,379.40 1,380.10 781.6K
14:55 1,380.50 1,382.80 1,380.50 1,382.80 384.7K
15:00 1,383.00 1,384.50 1,382.10 1,384.50 571.4K
15:05 1,385.10 1,390.40 1,385.10 1,388.70 934.8K
15:10 1,388.10 1,390.10 1,387.30 1,389.80 631.6K
15:15 1,389.50 1,389.80 1,386.00 1,386.00 542.2K
15:20 1,385.20 1,386.50 1,385.10 1,385.10 376.8K
15:25 1,386.00 1,387.50 1,386.00 1,387.30 487.7K
15:30 1,386.80 1,386.80 1,383.10 1,385.30 1,058.6K
15:35 1,384.70 1,384.80 1,383.30 1,384.00 811.6K
15:40 1,383.30 1,384.50 1,383.30 1,383.40 518.5K
15:45 1,383.40 1,391.80 1,383.40 1,391.80 2,816.0K
15:50 1,390.00 1,390.80 1,389.00 1,389.90 939.8K
15:55 1,390.10 1,390.20 1,387.80 1,389.10 815.5K
16:00 1,393.80 1,400.90 1,393.80 1,399.50 2,006.7K
16:05 1,398.70 1,400.30 1,397.50 1,400.30 705.3K
16:10 1,400.60 1,401.70 1,400.20 1,401.10 712.8K
16:15 1,398.90 1,402.30 1,398.90 1,401.20 911.1K
16:20 1,401.10 1,402.00 1,399.00 1,399.90 1,268.3K
16:25 1,400.00 1,401.40 1,395.00 1,401.10 1,461.9K
16:30 1,400.80 1,406.40 1,400.80 1,404.90 892.0K
16:35 1,404.30 1,407.00 1,403.70 1,407.00 1,062.2K
16:40 1,409.10 1,411.40 1,408.60 1,408.60 2,309.7K
16:45 1,409.10 1,410.40 1,408.70 1,410.40 611.5K
16:50 1,411.40 1,412.70 1,410.80 1,412.30 468.8K
16:55 1,413.90 1,413.90 1,412.30 1,412.90 602.5K
17:00 1,412.40 1,413.60 1,410.30 1,410.30 979.8K
17:05 1,410.40 1,410.40 1,408.30 1,408.30 614.1K
17:10 1,408.40 1,409.20 1,407.80 1,408.80 1,103.9K
17:15 1,409.40 1,410.90 1,409.40 1,410.50 1,088.4K
17:20 1,410.00 1,410.00 1,406.10 1,407.50 1,540.3K
17:25 1,406.10 1,407.90 1,406.10 1,407.90 2,142.1K
17:35 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible