IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,304.70 1,315.10 1,304.70 1,315.10 6,182.1K
09:05 1,312.00 1,319.20 1,311.30 1,319.20 1,623.7K
09:10 1,317.50 1,323.10 1,317.50 1,323.10 967.9K
09:15 1,322.30 1,326.90 1,322.30 1,326.60 711.2K
09:20 1,326.90 1,327.90 1,324.00 1,324.00 1,867.5K
09:25 1,324.60 1,324.80 1,321.90 1,323.10 748.8K
09:30 1,321.20 1,323.10 1,321.20 1,321.80 673.2K
09:35 1,322.90 1,325.10 1,322.40 1,324.60 1,112.4K
09:40 1,323.10 1,323.40 1,319.30 1,322.80 1,494.0K
09:45 1,320.90 1,321.60 1,320.40 1,321.60 694.8K
09:50 1,320.70 1,322.80 1,320.60 1,320.90 658.7K
09:55 1,320.70 1,323.20 1,320.70 1,322.40 661.7K
10:00 1,323.40 1,330.30 1,323.40 1,329.20 2,927.9K
10:05 1,330.20 1,333.90 1,328.90 1,333.90 1,507.9K
10:10 1,335.40 1,342.90 1,335.40 1,342.90 1,294.4K
10:15 1,343.10 1,344.90 1,341.00 1,344.10 1,056.4K
10:20 1,344.20 1,347.00 1,343.10 1,346.60 898.1K
10:25 1,347.50 1,347.90 1,343.80 1,343.80 862.3K
10:30 1,341.30 1,343.80 1,340.90 1,343.10 635.0K
10:35 1,342.40 1,342.40 1,338.90 1,339.90 782.7K
10:40 1,339.90 1,341.30 1,338.10 1,340.80 584.3K
10:45 1,341.60 1,341.60 1,338.40 1,339.30 738.1K
10:50 1,339.10 1,340.60 1,338.40 1,339.20 463.0K
10:55 1,339.70 1,341.60 1,339.70 1,341.40 436.5K
11:00 1,340.70 1,345.30 1,340.70 1,343.60 737.4K
11:05 1,342.40 1,344.50 1,341.40 1,344.40 1,187.6K
11:10 1,344.30 1,344.70 1,340.60 1,340.60 988.8K
11:15 1,339.80 1,339.80 1,336.60 1,336.60 482.8K
11:20 1,337.90 1,339.70 1,337.80 1,338.10 667.3K
11:25 1,338.20 1,338.20 1,335.30 1,335.30 438.3K
11:30 1,334.90 1,335.70 1,334.40 1,335.40 631.5K
11:35 1,335.50 1,335.50 1,331.70 1,334.00 614.6K
11:40 1,334.80 1,334.80 1,334.00 1,334.10 345.3K
11:45 1,333.90 1,334.10 1,332.90 1,333.00 477.7K
11:50 1,333.40 1,333.40 1,331.00 1,332.50 740.3K
11:55 1,332.90 1,332.90 1,329.60 1,330.50 718.2K
12:00 1,330.80 1,331.60 1,330.40 1,330.60 489.4K
12:05 1,330.30 1,330.60 1,327.10 1,330.60 619.6K
12:10 1,329.60 1,331.30 1,328.80 1,331.30 640.0K
12:15 1,331.20 1,333.30 1,331.20 1,333.30 461.8K
12:20 1,332.30 1,333.90 1,331.20 1,331.20 437.8K
12:25 1,331.60 1,332.20 1,328.90 1,329.00 409.3K
12:30 1,328.90 1,331.90 1,328.90 1,330.40 432.5K
12:35 1,331.00 1,331.10 1,329.90 1,329.90 785.8K
12:40 1,330.10 1,330.70 1,329.70 1,330.20 576.2K
12:45 1,329.90 1,332.70 1,329.90 1,332.50 254.3K
12:50 1,333.00 1,333.00 1,330.60 1,330.60 380.2K
12:55 1,330.50 1,331.10 1,329.60 1,330.90 480.4K
13:00 1,330.60 1,332.80 1,329.90 1,331.70 411.2K
13:05 1,331.40 1,332.70 1,330.60 1,332.70 437.5K
13:10 1,333.10 1,334.60 1,333.10 1,333.30 333.9K
13:15 1,334.20 1,334.90 1,333.90 1,333.90 369.2K
13:20 1,333.10 1,336.30 1,333.10 1,336.00 417.0K
13:25 1,336.30 1,338.00 1,336.30 1,337.70 391.7K
13:30 1,337.30 1,340.10 1,337.30 1,340.10 595.4K
13:35 1,341.00 1,342.90 1,340.30 1,342.90 485.7K
13:40 1,343.30 1,343.90 1,342.10 1,342.70 553.3K
13:45 1,342.30 1,343.80 1,342.00 1,343.70 396.0K
13:50 1,344.00 1,344.60 1,343.10 1,343.30 277.7K
13:55 1,343.80 1,346.90 1,343.30 1,346.80 450.7K
14:00 1,347.90 1,347.90 1,346.50 1,346.50 424.1K
14:05 1,347.10 1,349.30 1,347.10 1,348.80 407.8K
14:10 1,348.90 1,348.90 1,346.60 1,348.40 449.1K
14:15 1,347.90 1,348.40 1,344.80 1,344.80 734.1K
14:20 1,345.10 1,346.00 1,344.80 1,346.00 224.2K
14:25 1,346.50 1,346.50 1,344.50 1,344.60 229.3K
14:30 1,344.20 1,344.50 1,342.90 1,344.10 264.5K
14:35 1,344.80 1,345.30 1,343.90 1,345.00 388.5K
14:40 1,344.20 1,344.20 1,342.50 1,343.30 298.1K
14:45 1,343.60 1,345.30 1,343.00 1,344.30 404.3K
14:50 1,343.50 1,343.50 1,342.00 1,343.40 386.6K
14:55 1,344.20 1,345.70 1,344.00 1,345.70 363.3K
15:00 1,346.00 1,347.40 1,346.00 1,346.10 333.2K
15:05 1,346.20 1,346.20 1,344.70 1,345.90 200.8K
15:10 1,346.00 1,346.30 1,344.40 1,344.50 208.0K
15:15 1,344.40 1,345.40 1,343.90 1,345.40 307.7K
15:20 1,345.60 1,347.00 1,345.60 1,346.30 328.0K
15:25 1,346.50 1,347.50 1,346.50 1,347.30 506.9K
15:30 1,348.70 1,349.30 1,348.40 1,348.90 518.8K
15:35 1,348.20 1,348.20 1,346.20 1,347.10 473.0K
15:40 1,348.00 1,349.00 1,348.00 1,348.60 272.7K
15:45 1,349.00 1,350.10 1,348.80 1,349.00 283.0K
15:50 1,348.80 1,349.10 1,347.90 1,348.10 298.5K
15:55 1,346.90 1,349.00 1,346.90 1,348.50 1,254.5K
16:00 1,348.20 1,348.80 1,343.80 1,343.90 668.6K
16:05 1,343.80 1,347.40 1,343.80 1,347.40 393.2K
16:10 1,347.20 1,348.90 1,345.90 1,347.90 252.8K
16:15 1,347.80 1,348.90 1,346.30 1,348.90 333.9K
16:20 1,348.70 1,348.70 1,346.50 1,347.70 641.9K
16:25 1,347.90 1,348.50 1,347.00 1,348.50 483.2K
16:30 1,346.00 1,346.10 1,344.20 1,344.20 701.7K
16:35 1,343.40 1,343.40 1,340.20 1,342.20 598.9K
16:40 1,342.20 1,342.20 1,337.70 1,338.40 628.8K
16:45 1,339.10 1,339.80 1,338.50 1,339.40 728.0K
16:50 1,338.30 1,339.60 1,337.50 1,339.40 629.0K
16:55 1,340.10 1,341.90 1,340.10 1,340.60 652.6K
17:00 1,341.50 1,342.00 1,340.50 1,341.70 726.2K
17:05 1,342.60 1,342.60 1,340.30 1,341.30 504.1K
17:10 1,341.70 1,343.10 1,341.20 1,342.00 1,157.3K
17:15 1,342.90 1,345.20 1,342.40 1,345.20 874.3K
17:20 1,346.10 1,346.80 1,344.10 1,346.20 1,148.2K
17:25 1,346.10 1,347.60 1,345.90 1,347.00 1,262.4K
17:35 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible