IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,288.70 1,288.70 1,279.10 1,281.90 4,017.1K
09:05 1,281.10 1,281.60 1,276.00 1,276.00 1,105.3K
09:10 1,273.80 1,282.00 1,273.80 1,280.10 870.5K
09:15 1,280.60 1,283.40 1,276.20 1,276.20 960.5K
09:20 1,279.70 1,282.70 1,279.20 1,279.90 827.0K
09:25 1,277.90 1,281.60 1,277.90 1,280.20 622.2K
09:30 1,280.10 1,288.40 1,280.10 1,288.20 820.0K
09:35 1,286.70 1,291.10 1,286.70 1,291.10 941.6K
09:40 1,290.00 1,290.60 1,288.20 1,288.80 1,052.1K
09:45 1,288.70 1,291.20 1,288.70 1,290.60 509.7K
09:50 1,290.10 1,290.40 1,288.00 1,290.20 572.1K
09:55 1,290.10 1,295.90 1,290.00 1,295.40 805.1K
10:00 1,294.60 1,299.10 1,294.60 1,295.80 1,383.3K
10:05 1,296.00 1,298.60 1,294.70 1,298.60 987.8K
10:10 1,298.70 1,303.40 1,298.70 1,302.20 1,570.2K
10:15 1,301.80 1,302.00 1,300.40 1,301.40 1,008.4K
10:20 1,300.90 1,304.30 1,300.90 1,303.70 924.8K
10:25 1,302.80 1,306.70 1,302.80 1,304.60 1,345.6K
10:30 1,303.50 1,303.90 1,301.10 1,301.50 994.3K
10:35 1,301.80 1,301.80 1,296.50 1,297.00 649.2K
10:40 1,299.80 1,302.80 1,298.10 1,302.80 1,563.5K
10:45 1,301.40 1,303.60 1,301.40 1,303.10 871.2K
10:50 1,301.00 1,301.10 1,299.60 1,301.10 682.1K
10:55 1,300.90 1,302.00 1,300.30 1,301.00 544.1K
11:00 1,301.30 1,302.50 1,300.00 1,301.90 554.1K
11:05 1,301.30 1,302.40 1,301.20 1,301.20 700.0K
11:10 1,300.90 1,301.60 1,299.40 1,301.20 929.9K
11:15 1,302.30 1,307.50 1,302.30 1,307.00 611.7K
11:20 1,307.20 1,307.40 1,304.00 1,304.00 946.2K
11:25 1,303.50 1,306.50 1,303.50 1,306.40 825.4K
11:30 1,306.10 1,306.10 1,301.10 1,301.90 1,084.7K
11:35 1,300.70 1,301.10 1,295.70 1,296.00 941.6K
11:40 1,296.90 1,297.90 1,296.50 1,297.90 851.5K
11:45 1,296.60 1,296.90 1,293.60 1,293.70 446.8K
11:50 1,297.30 1,297.30 1,293.80 1,296.30 3,535.6K
11:55 1,297.10 1,303.20 1,297.10 1,299.90 2,445.1K
12:00 1,300.00 1,302.30 1,299.90 1,300.10 709.2K
12:05 1,300.20 1,301.10 1,299.50 1,299.90 799.7K
12:10 1,300.60 1,306.00 1,300.60 1,306.00 550.1K
12:15 1,305.40 1,307.90 1,305.40 1,307.10 524.2K
12:20 1,306.80 1,307.40 1,306.10 1,307.40 558.1K
12:25 1,307.80 1,310.40 1,307.80 1,310.00 556.9K
12:30 1,308.80 1,310.40 1,308.00 1,310.10 519.3K
12:35 1,309.30 1,309.80 1,308.00 1,309.30 544.8K
12:40 1,310.00 1,313.80 1,310.00 1,313.80 652.0K
12:45 1,314.00 1,315.30 1,313.70 1,314.80 745.9K
12:50 1,314.90 1,314.90 1,313.90 1,314.80 679.4K
12:55 1,314.20 1,315.60 1,313.90 1,315.60 589.9K
13:00 1,318.10 1,318.30 1,315.70 1,315.70 669.4K
13:05 1,314.90 1,315.40 1,312.80 1,313.20 572.9K
13:10 1,313.30 1,314.20 1,312.80 1,312.80 501.3K
13:15 1,312.20 1,312.50 1,310.80 1,312.50 420.7K
13:20 1,313.90 1,313.90 1,312.20 1,312.70 647.8K
13:25 1,312.70 1,312.70 1,309.80 1,309.80 897.2K
13:30 1,309.50 1,309.50 1,307.50 1,309.30 587.5K
13:35 1,309.60 1,309.60 1,308.60 1,308.90 504.9K
13:40 1,309.80 1,309.90 1,307.90 1,308.20 436.4K
13:45 1,307.30 1,307.60 1,305.50 1,305.50 521.4K
13:50 1,305.10 1,305.70 1,302.90 1,303.90 330.9K
13:55 1,304.70 1,306.00 1,303.50 1,306.00 457.4K
14:00 1,307.10 1,311.10 1,307.10 1,309.90 912.7K
14:05 1,310.20 1,310.20 1,308.60 1,309.40 727.2K
14:10 1,309.40 1,309.80 1,308.20 1,308.60 450.8K
14:15 1,308.80 1,310.80 1,308.80 1,309.10 1,212.3K
14:20 1,308.80 1,308.90 1,308.10 1,308.60 440.8K
14:25 1,309.30 1,309.50 1,307.60 1,307.60 426.5K
14:30 1,308.60 1,308.60 1,305.90 1,306.80 973.8K
14:35 1,305.90 1,307.80 1,305.30 1,307.40 680.8K
14:40 1,307.60 1,311.20 1,307.60 1,309.40 439.1K
14:45 1,309.40 1,310.60 1,308.50 1,309.20 385.0K
14:50 1,308.60 1,310.50 1,308.60 1,310.50 389.7K
14:55 1,309.30 1,310.90 1,307.90 1,309.60 750.5K
15:00 1,309.90 1,313.50 1,309.30 1,312.80 887.3K
15:05 1,312.80 1,313.20 1,311.40 1,311.40 348.2K
15:10 1,310.30 1,310.90 1,309.10 1,309.40 412.1K
15:15 1,309.70 1,311.50 1,309.70 1,311.50 428.7K
15:20 1,312.90 1,315.10 1,312.90 1,315.10 505.8K
15:25 1,315.80 1,317.60 1,315.80 1,317.60 558.8K
15:30 1,317.60 1,318.00 1,314.90 1,317.00 1,015.3K
15:35 1,317.60 1,320.10 1,316.10 1,319.20 1,292.0K
15:40 1,320.40 1,322.40 1,319.60 1,321.50 1,520.9K
15:45 1,321.10 1,323.10 1,321.10 1,323.10 1,686.6K
15:50 1,323.30 1,326.40 1,323.30 1,325.20 1,112.4K
15:55 1,324.00 1,324.10 1,319.30 1,319.30 1,279.4K
16:00 1,320.00 1,320.00 1,314.90 1,314.90 1,312.2K
16:05 1,314.30 1,318.20 1,314.30 1,318.20 688.3K
16:10 1,317.70 1,317.70 1,310.80 1,311.80 673.4K
16:15 1,311.10 1,311.30 1,308.30 1,309.50 1,044.4K
16:20 1,309.20 1,309.20 1,306.00 1,306.70 759.4K
16:25 1,306.60 1,306.60 1,302.90 1,303.50 589.3K
16:30 1,304.10 1,305.50 1,303.70 1,304.90 737.7K
16:35 1,306.60 1,307.00 1,303.90 1,305.20 558.3K
16:40 1,306.20 1,307.50 1,305.10 1,305.70 823.8K
16:45 1,306.70 1,308.40 1,306.20 1,308.40 991.2K
16:50 1,308.80 1,311.20 1,308.70 1,311.10 860.1K
16:55 1,312.40 1,313.50 1,311.70 1,312.20 724.1K
17:00 1,314.20 1,316.10 1,313.00 1,315.40 729.8K
17:05 1,315.80 1,315.80 1,310.10 1,310.10 946.2K
17:10 1,310.70 1,312.90 1,309.40 1,310.20 729.1K
17:15 1,310.20 1,310.50 1,307.70 1,307.70 841.5K
17:20 1,306.50 1,306.50 1,303.60 1,304.60 1,297.0K
17:25 1,304.30 1,309.40 1,304.20 1,309.00 2,085.0K
17:35 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible