IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,316.50 1,318.70 1,304.50 1,315.70 7,161.5K
09:05 1,314.40 1,315.80 1,297.70 1,298.20 2,553.6K
09:10 1,298.00 1,302.30 1,296.10 1,302.30 1,440.8K
09:15 1,304.60 1,307.10 1,302.20 1,307.10 1,461.1K
09:20 1,303.90 1,305.70 1,302.00 1,304.50 839.4K
09:25 1,304.00 1,305.90 1,300.40 1,303.60 1,064.5K
09:30 1,304.70 1,304.70 1,297.70 1,297.70 1,351.9K
09:35 1,296.60 1,297.60 1,290.90 1,297.60 1,582.4K
09:40 1,297.20 1,301.20 1,296.80 1,300.40 630.7K
09:45 1,302.00 1,302.80 1,299.60 1,302.80 664.6K
09:50 1,301.40 1,301.70 1,298.50 1,299.90 1,085.0K
09:55 1,297.70 1,298.00 1,293.90 1,293.90 720.5K
10:00 1,290.00 1,290.00 1,282.60 1,282.60 795.6K
10:05 1,282.50 1,282.50 1,279.20 1,280.50 813.9K
10:10 1,279.60 1,285.50 1,279.60 1,284.40 910.3K
10:15 1,283.60 1,288.90 1,283.00 1,288.90 738.0K
10:20 1,290.20 1,290.40 1,286.20 1,287.30 723.3K
10:25 1,285.60 1,286.90 1,281.10 1,281.90 867.9K
10:30 1,281.50 1,281.50 1,280.00 1,280.10 906.9K
10:35 1,279.90 1,279.90 1,276.30 1,276.30 871.0K
10:40 1,276.90 1,278.80 1,276.30 1,278.70 740.8K
10:45 1,278.30 1,287.00 1,278.30 1,286.30 1,188.8K
10:50 1,286.30 1,290.80 1,285.60 1,290.80 750.7K
10:55 1,292.50 1,292.80 1,291.00 1,291.90 872.8K
11:00 1,293.40 1,299.90 1,293.40 1,299.20 714.4K
11:05 1,298.30 1,299.20 1,295.40 1,296.80 616.4K
11:10 1,298.40 1,302.70 1,298.40 1,301.50 548.7K
11:15 1,300.80 1,300.80 1,296.00 1,296.00 454.6K
11:20 1,295.90 1,296.20 1,294.20 1,294.30 826.8K
11:25 1,293.30 1,294.50 1,292.40 1,292.40 501.7K
11:30 1,292.90 1,294.40 1,290.40 1,294.40 800.9K
11:35 1,296.20 1,299.10 1,296.20 1,297.70 479.2K
11:40 1,296.00 1,297.60 1,295.30 1,297.60 383.2K
11:45 1,297.30 1,297.50 1,294.20 1,297.50 581.8K
11:50 1,298.90 1,300.20 1,298.20 1,299.20 667.2K
11:55 1,300.00 1,301.60 1,299.20 1,300.20 391.9K
12:00 1,300.70 1,302.70 1,300.70 1,302.40 414.3K
12:05 1,303.70 1,305.20 1,302.80 1,302.80 488.2K
12:10 1,301.40 1,302.40 1,300.00 1,302.00 1,135.9K
12:15 1,302.60 1,303.10 1,300.10 1,303.10 428.4K
12:20 1,303.00 1,304.50 1,302.80 1,303.00 486.1K
12:25 1,302.30 1,304.50 1,302.30 1,304.10 619.4K
12:30 1,304.60 1,307.50 1,304.60 1,306.30 696.8K
12:35 1,306.80 1,308.60 1,306.70 1,306.70 897.7K
12:40 1,306.20 1,310.10 1,306.20 1,310.10 1,411.9K
12:45 1,309.80 1,310.40 1,294.60 1,303.40 2,058.7K
12:50 1,303.70 1,303.70 1,298.20 1,302.00 1,326.6K
12:55 1,302.90 1,307.80 1,302.60 1,307.50 466.2K
13:00 1,306.80 1,308.60 1,305.90 1,306.40 575.6K
13:05 1,308.00 1,308.00 1,302.70 1,302.70 791.3K
13:10 1,302.70 1,303.60 1,301.80 1,303.60 731.8K
13:15 1,302.50 1,303.10 1,301.10 1,301.10 440.0K
13:20 1,301.70 1,302.50 1,300.00 1,300.20 295.4K
13:25 1,300.60 1,301.10 1,299.80 1,300.90 532.6K
13:30 1,301.10 1,302.10 1,300.80 1,301.50 539.9K
13:35 1,301.20 1,301.20 1,298.80 1,298.80 360.5K
13:40 1,299.10 1,299.70 1,297.80 1,297.80 553.9K
13:45 1,297.60 1,301.60 1,297.20 1,301.60 325.4K
13:50 1,302.00 1,303.40 1,301.40 1,303.40 615.9K
13:55 1,303.60 1,304.50 1,303.00 1,304.30 279.1K
14:00 1,304.70 1,305.90 1,304.40 1,305.50 441.5K
14:05 1,305.80 1,309.50 1,305.80 1,309.50 247.0K
14:10 1,308.10 1,308.30 1,307.20 1,307.40 294.5K
14:15 1,307.10 1,307.30 1,307.00 1,307.30 213.6K
14:20 1,307.30 1,308.60 1,306.70 1,308.00 353.2K
14:25 1,307.50 1,307.50 1,305.00 1,305.00 291.3K
14:30 1,308.60 1,310.90 1,307.60 1,307.60 1,300.7K
14:35 1,307.90 1,308.30 1,303.30 1,306.50 667.3K
14:40 1,306.50 1,308.70 1,306.50 1,306.90 416.0K
14:45 1,306.00 1,306.00 1,304.70 1,306.00 294.9K
14:50 1,305.30 1,307.20 1,305.30 1,306.90 417.3K
14:55 1,305.20 1,306.40 1,304.40 1,304.40 344.3K
15:00 1,304.30 1,304.40 1,302.40 1,303.60 403.9K
15:05 1,301.40 1,304.20 1,301.40 1,303.70 360.3K
15:10 1,304.40 1,307.60 1,304.40 1,305.20 297.1K
15:15 1,305.30 1,307.10 1,304.70 1,307.00 275.2K
15:20 1,307.60 1,308.60 1,307.40 1,307.80 322.4K
15:25 1,308.30 1,308.60 1,305.50 1,306.40 414.7K
15:30 1,306.80 1,307.10 1,300.30 1,300.30 950.5K
15:35 1,300.30 1,303.80 1,300.30 1,303.80 514.3K
15:40 1,305.40 1,308.80 1,304.60 1,308.80 629.1K
15:45 1,310.40 1,317.90 1,309.90 1,317.90 762.6K
15:50 1,317.10 1,317.10 1,313.40 1,316.00 905.5K
15:55 1,316.60 1,316.60 1,314.50 1,315.60 1,154.1K
16:00 1,316.60 1,319.90 1,314.80 1,314.80 1,568.1K
16:05 1,315.00 1,317.00 1,313.70 1,316.20 523.8K
16:10 1,317.20 1,317.40 1,314.40 1,314.40 949.1K
16:15 1,314.00 1,314.50 1,311.60 1,311.70 699.2K
16:20 1,311.60 1,311.60 1,306.30 1,306.80 727.3K
16:25 1,306.70 1,307.30 1,304.30 1,304.90 447.9K
16:30 1,305.40 1,305.60 1,303.90 1,303.90 626.5K
16:35 1,303.70 1,305.50 1,303.70 1,305.50 581.9K
16:40 1,304.20 1,306.10 1,302.20 1,304.90 904.7K
16:45 1,305.40 1,306.80 1,304.70 1,305.20 537.6K
16:50 1,303.90 1,305.20 1,303.20 1,304.60 556.4K
16:55 1,305.80 1,305.80 1,303.70 1,303.70 716.6K
17:00 1,302.00 1,303.40 1,300.10 1,301.70 941.2K
17:05 1,302.30 1,302.90 1,299.80 1,299.80 1,306.2K
17:10 1,300.00 1,304.50 1,300.00 1,303.60 1,101.7K
17:15 1,304.00 1,304.00 1,302.20 1,303.50 1,117.4K
17:20 1,303.60 1,306.00 1,303.60 1,305.20 1,256.2K
17:25 1,303.90 1,304.20 1,300.90 1,302.00 1,886.1K
17:35 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible