IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,245.20 1,259.70 1,245.20 1,259.70 7,695.5K
09:05 1,259.20 1,264.50 1,259.20 1,264.50 2,407.9K
09:10 1,266.80 1,270.00 1,266.70 1,266.70 2,043.7K
09:15 1,266.90 1,268.40 1,262.10 1,262.10 1,435.5K
09:20 1,260.80 1,262.90 1,258.60 1,262.90 1,451.3K
09:25 1,262.60 1,262.60 1,256.80 1,259.60 1,438.4K
09:30 1,261.10 1,265.40 1,259.70 1,265.20 1,279.6K
09:35 1,264.50 1,264.50 1,258.60 1,260.40 1,116.5K
09:40 1,260.00 1,261.90 1,257.90 1,260.50 1,118.0K
09:45 1,263.60 1,263.90 1,262.00 1,263.30 843.4K
09:50 1,263.20 1,266.10 1,263.20 1,265.70 649.9K
09:55 1,267.00 1,268.30 1,265.30 1,268.30 866.4K
10:00 1,267.50 1,267.50 1,264.00 1,265.90 826.2K
10:05 1,266.00 1,266.00 1,263.10 1,264.20 743.1K
10:10 1,264.20 1,264.20 1,261.10 1,263.70 697.1K
10:15 1,263.80 1,263.80 1,258.30 1,258.30 798.2K
10:20 1,258.10 1,260.80 1,257.30 1,260.80 957.4K
10:25 1,262.00 1,262.00 1,258.00 1,258.50 625.2K
10:30 1,259.50 1,259.50 1,256.50 1,257.40 463.4K
10:35 1,258.40 1,260.40 1,258.20 1,260.40 504.6K
10:40 1,259.90 1,261.80 1,259.80 1,261.70 568.3K
10:45 1,262.30 1,262.30 1,259.50 1,261.00 837.1K
10:50 1,261.30 1,263.00 1,260.20 1,261.90 1,255.6K
10:55 1,262.40 1,263.90 1,261.80 1,263.90 744.8K
11:00 1,263.10 1,263.40 1,261.00 1,261.00 698.0K
11:05 1,261.30 1,261.70 1,260.90 1,261.00 803.0K
11:10 1,260.80 1,261.70 1,259.60 1,261.10 733.5K
11:15 1,261.70 1,262.60 1,261.70 1,262.40 628.1K
11:20 1,263.20 1,266.30 1,263.20 1,266.30 945.7K
11:25 1,266.50 1,267.60 1,265.40 1,265.40 855.3K
11:30 1,264.90 1,266.40 1,264.60 1,266.40 972.0K
11:35 1,266.40 1,266.70 1,265.30 1,266.00 609.2K
11:40 1,267.30 1,267.30 1,263.60 1,264.80 891.0K
11:45 1,264.60 1,266.90 1,264.20 1,266.90 840.5K
11:50 1,266.80 1,268.90 1,266.80 1,268.80 631.2K
11:55 1,271.40 1,274.00 1,270.00 1,274.00 1,799.4K
12:00 1,273.50 1,275.90 1,269.20 1,271.00 1,153.7K
12:05 1,270.80 1,270.80 1,267.20 1,267.60 514.0K
12:10 1,268.20 1,269.70 1,267.40 1,268.80 620.0K
12:15 1,267.90 1,267.90 1,263.80 1,264.70 841.1K
12:20 1,264.50 1,265.60 1,264.50 1,264.90 445.7K
12:25 1,264.70 1,269.90 1,264.70 1,269.90 1,339.4K
12:30 1,271.20 1,272.40 1,271.20 1,271.30 702.6K
12:35 1,271.50 1,271.90 1,270.90 1,271.90 559.6K
12:40 1,271.00 1,272.70 1,269.90 1,270.20 704.8K
12:45 1,270.00 1,270.00 1,268.40 1,269.00 692.6K
12:50 1,269.10 1,269.80 1,268.80 1,269.00 717.0K
12:55 1,268.80 1,270.90 1,268.40 1,270.70 731.8K
13:00 1,271.10 1,272.20 1,271.00 1,272.20 993.7K
13:05 1,272.50 1,273.00 1,271.40 1,272.50 975.0K
13:10 1,272.70 1,273.10 1,271.70 1,272.40 508.6K
13:15 1,272.80 1,273.60 1,272.20 1,272.70 602.8K
13:20 1,273.10 1,274.90 1,273.10 1,274.20 340.9K
13:25 1,273.80 1,273.80 1,271.80 1,273.10 521.8K
13:30 1,272.20 1,272.90 1,271.20 1,272.80 450.4K
13:35 1,272.90 1,273.60 1,270.50 1,271.00 446.2K
13:40 1,271.20 1,272.20 1,270.70 1,272.20 548.7K
13:45 1,271.90 1,274.50 1,271.90 1,273.50 687.3K
13:50 1,272.50 1,273.60 1,271.50 1,272.80 658.5K
13:55 1,273.90 1,273.90 1,271.90 1,273.30 581.1K
14:00 1,272.90 1,276.90 1,272.50 1,276.70 840.3K
14:05 1,276.00 1,278.00 1,275.70 1,277.20 731.3K
14:10 1,277.20 1,279.00 1,276.70 1,276.70 589.8K
14:15 1,277.00 1,277.00 1,275.00 1,275.00 950.4K
14:20 1,274.50 1,277.10 1,274.30 1,277.10 506.2K
14:25 1,278.30 1,280.30 1,277.60 1,279.80 485.6K
14:30 1,253.80 1,256.20 1,249.20 1,249.20 4,499.8K
14:35 1,246.90 1,251.90 1,246.00 1,251.90 1,266.3K
14:40 1,252.20 1,260.00 1,250.80 1,260.00 1,584.4K
14:45 1,262.30 1,270.20 1,262.30 1,267.40 2,228.4K
14:50 1,265.60 1,268.70 1,263.30 1,268.70 1,400.1K
14:55 1,269.00 1,269.00 1,263.90 1,265.90 1,447.7K
15:00 1,263.30 1,263.30 1,256.20 1,258.00 720.7K
15:05 1,260.60 1,271.00 1,260.60 1,271.00 684.5K
15:10 1,270.00 1,272.80 1,269.70 1,272.20 535.6K
15:15 1,274.50 1,279.20 1,274.50 1,276.00 2,309.4K
15:20 1,274.20 1,277.60 1,274.10 1,277.60 943.9K
15:25 1,276.60 1,276.90 1,276.00 1,276.00 658.2K
15:30 1,275.70 1,278.80 1,273.40 1,277.90 1,314.2K
15:35 1,276.00 1,280.20 1,276.00 1,279.70 1,295.3K
15:40 1,280.00 1,280.80 1,276.70 1,277.40 1,234.6K
15:45 1,276.10 1,282.30 1,276.10 1,282.00 2,032.4K
15:50 1,280.90 1,281.90 1,280.10 1,281.90 846.7K
15:55 1,282.40 1,288.20 1,282.40 1,287.90 1,650.6K
16:00 1,287.20 1,287.20 1,282.20 1,282.20 948.1K
16:05 1,281.40 1,285.00 1,281.20 1,284.20 858.0K
16:10 1,284.70 1,287.00 1,284.70 1,287.00 665.2K
16:15 1,287.10 1,289.10 1,287.00 1,288.10 1,035.2K
16:20 1,288.40 1,291.90 1,287.30 1,289.10 1,282.4K
16:25 1,290.70 1,290.70 1,288.60 1,288.60 942.9K
16:30 1,290.00 1,290.30 1,286.30 1,287.10 1,109.4K
16:35 1,286.40 1,289.90 1,285.90 1,289.80 1,327.2K
16:40 1,289.20 1,289.20 1,282.80 1,283.10 768.6K
16:45 1,285.30 1,288.20 1,284.40 1,284.40 1,083.2K
16:50 1,283.80 1,288.70 1,283.80 1,288.70 988.0K
16:55 1,288.70 1,292.90 1,288.70 1,292.90 1,214.8K
17:00 1,291.90 1,291.90 1,287.20 1,287.20 891.3K
17:05 1,286.30 1,289.80 1,286.30 1,289.80 1,320.9K
17:10 1,289.50 1,290.20 1,287.70 1,288.50 817.5K
17:15 1,288.70 1,288.90 1,286.90 1,288.90 1,335.8K
17:20 1,288.70 1,289.30 1,288.00 1,288.20 1,296.1K
17:25 1,287.60 1,289.30 1,286.70 1,288.80 1,750.1K
17:35 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible