IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,188.50 1,188.50 1,181.90 1,184.70 6,348.5K
09:05 1,192.00 1,198.30 1,192.00 1,196.90 2,924.1K
09:10 1,196.00 1,200.50 1,196.00 1,200.30 1,068.0K
09:15 1,201.00 1,206.40 1,201.00 1,205.00 1,051.9K
09:20 1,204.60 1,204.60 1,200.60 1,200.60 1,144.7K
09:25 1,198.60 1,198.60 1,192.20 1,196.50 1,546.8K
09:30 1,196.20 1,199.10 1,196.00 1,197.90 1,214.4K
09:35 1,199.60 1,204.70 1,199.60 1,204.70 1,062.3K
09:40 1,205.10 1,205.30 1,202.20 1,202.40 551.6K
09:45 1,202.80 1,203.60 1,199.10 1,199.10 1,567.6K
09:50 1,198.60 1,201.20 1,198.40 1,201.20 934.9K
09:55 1,200.60 1,201.60 1,197.70 1,197.80 653.5K
10:00 1,197.60 1,197.80 1,195.60 1,196.20 1,127.2K
10:05 1,196.20 1,200.20 1,196.10 1,200.00 1,217.9K
10:10 1,199.90 1,202.60 1,198.60 1,202.20 2,314.5K
10:15 1,202.20 1,202.90 1,200.40 1,200.40 2,237.7K
10:20 1,199.10 1,199.10 1,192.70 1,192.70 2,429.3K
10:25 1,193.10 1,193.20 1,191.30 1,191.80 1,756.7K
10:30 1,193.60 1,194.80 1,190.80 1,190.80 1,963.0K
10:35 1,191.20 1,193.80 1,191.20 1,193.80 1,701.1K
10:40 1,194.30 1,198.00 1,194.30 1,196.70 1,059.8K
10:45 1,196.40 1,196.40 1,195.50 1,196.40 800.7K
10:50 1,196.70 1,197.10 1,195.10 1,195.10 918.1K
10:55 1,195.10 1,199.10 1,195.10 1,199.00 897.0K
11:00 1,198.70 1,199.30 1,196.10 1,196.10 846.9K
11:05 1,196.30 1,196.30 1,192.10 1,192.10 776.4K
11:10 1,192.10 1,193.40 1,191.00 1,192.90 584.7K
11:15 1,193.90 1,194.50 1,192.50 1,192.70 663.5K
11:20 1,194.00 1,194.50 1,193.00 1,193.50 779.3K
11:25 1,194.20 1,194.90 1,193.40 1,194.90 666.3K
11:30 1,195.00 1,196.30 1,194.60 1,195.20 610.2K
11:35 1,196.30 1,197.00 1,194.60 1,194.60 748.7K
11:40 1,194.60 1,195.60 1,194.50 1,195.60 564.3K
11:45 1,196.60 1,197.10 1,196.00 1,196.30 490.4K
11:50 1,195.60 1,200.60 1,195.40 1,200.60 732.0K
11:55 1,201.10 1,202.70 1,200.90 1,202.70 975.2K
12:00 1,203.90 1,207.90 1,203.90 1,207.90 963.1K
12:05 1,208.20 1,211.00 1,208.20 1,210.60 756.4K
12:10 1,210.50 1,210.80 1,209.70 1,210.80 973.6K
12:15 1,209.90 1,210.30 1,207.00 1,207.00 881.8K
12:20 1,207.20 1,207.20 1,206.00 1,206.10 369.7K
12:25 1,206.90 1,208.10 1,206.90 1,207.50 416.3K
12:30 1,207.30 1,207.70 1,204.90 1,204.90 552.4K
12:35 1,205.30 1,205.50 1,203.90 1,203.90 409.4K
12:40 1,202.60 1,202.60 1,201.90 1,201.90 344.1K
12:45 1,201.80 1,201.80 1,198.00 1,198.20 415.4K
12:50 1,198.20 1,198.20 1,196.70 1,197.20 444.3K
12:55 1,197.10 1,198.60 1,197.10 1,198.10 251.7K
13:00 1,198.10 1,198.90 1,197.20 1,197.30 513.5K
13:05 1,197.50 1,197.50 1,195.60 1,196.00 353.5K
13:10 1,195.50 1,195.70 1,194.40 1,195.50 358.9K
13:15 1,195.50 1,197.40 1,195.50 1,197.10 376.5K
13:20 1,197.00 1,197.00 1,195.90 1,196.50 301.9K
13:25 1,196.60 1,197.10 1,196.20 1,196.40 424.3K
13:30 1,196.90 1,199.80 1,196.90 1,198.60 497.6K
13:35 1,199.40 1,200.30 1,199.10 1,200.20 405.0K
13:40 1,200.50 1,203.20 1,200.00 1,203.20 388.3K
13:45 1,203.10 1,205.70 1,203.10 1,205.70 541.4K
13:50 1,206.60 1,206.70 1,205.40 1,206.40 457.3K
13:55 1,206.90 1,210.50 1,206.70 1,210.30 854.0K
14:00 1,210.90 1,211.70 1,210.20 1,210.40 514.7K
14:05 1,211.20 1,214.30 1,210.50 1,214.10 615.1K
14:10 1,213.10 1,214.60 1,212.80 1,214.60 333.5K
14:15 1,214.50 1,216.60 1,213.90 1,216.50 638.6K
14:20 1,215.20 1,217.40 1,214.10 1,217.40 648.2K
14:25 1,217.80 1,217.80 1,216.90 1,216.90 403.1K
14:30 1,215.70 1,220.60 1,215.70 1,220.60 1,035.8K
14:35 1,220.60 1,222.30 1,220.60 1,221.40 836.0K
14:40 1,221.80 1,223.60 1,221.20 1,223.60 551.7K
14:45 1,223.80 1,224.30 1,222.90 1,223.10 677.5K
14:50 1,224.00 1,224.00 1,220.30 1,220.30 727.1K
14:55 1,220.30 1,220.30 1,217.80 1,217.80 450.5K
15:00 1,217.30 1,221.20 1,217.10 1,220.80 683.5K
15:05 1,221.30 1,221.60 1,220.70 1,221.60 618.1K
15:10 1,221.60 1,222.50 1,221.40 1,222.00 570.9K
15:15 1,222.40 1,222.40 1,220.50 1,220.50 1,447.4K
15:20 1,220.80 1,222.20 1,219.20 1,219.30 654.6K
15:25 1,218.50 1,218.50 1,216.50 1,217.50 443.2K
15:30 1,217.10 1,218.20 1,210.50 1,210.50 1,037.4K
15:35 1,211.00 1,212.50 1,211.00 1,211.50 653.1K
15:40 1,211.00 1,212.10 1,208.10 1,211.40 1,006.7K
15:45 1,209.20 1,213.40 1,208.00 1,213.40 587.4K
15:50 1,213.80 1,215.00 1,212.40 1,212.40 542.7K
15:55 1,213.90 1,213.90 1,210.80 1,210.80 535.4K
16:00 1,212.30 1,216.20 1,212.10 1,214.90 1,339.1K
16:05 1,214.70 1,217.90 1,214.70 1,216.10 840.8K
16:10 1,217.00 1,218.10 1,216.20 1,218.10 689.8K
16:15 1,218.30 1,220.90 1,218.30 1,220.00 1,926.2K
16:20 1,220.20 1,221.10 1,219.60 1,220.80 872.5K
16:25 1,219.20 1,225.60 1,218.70 1,225.50 1,285.9K
16:30 1,225.00 1,226.50 1,222.20 1,222.20 1,337.7K
16:35 1,222.30 1,222.80 1,221.70 1,222.80 1,492.4K
16:40 1,222.70 1,223.10 1,221.40 1,222.30 574.4K
16:45 1,222.90 1,223.00 1,221.30 1,223.00 903.8K
16:50 1,223.60 1,224.10 1,223.00 1,224.00 592.3K
16:55 1,224.50 1,224.50 1,223.00 1,223.60 676.7K
17:00 1,223.60 1,225.80 1,223.60 1,224.80 535.1K
17:05 1,224.40 1,226.90 1,224.00 1,226.80 962.7K
17:10 1,226.30 1,226.30 1,222.30 1,222.30 950.3K
17:15 1,221.90 1,223.60 1,221.90 1,222.70 905.8K
17:20 1,222.60 1,222.60 1,220.30 1,221.30 1,163.4K
17:25 1,219.80 1,221.20 1,219.80 1,221.20 1,680.3K
17:35 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible