IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,181.90 1,189.90 1,179.10 1,189.90 6,204.3K
09:05 1,190.30 1,195.60 1,190.30 1,195.60 1,095.3K
09:10 1,195.40 1,195.40 1,189.00 1,189.00 1,175.7K
09:15 1,191.90 1,195.90 1,191.30 1,195.90 1,888.7K
09:20 1,196.10 1,201.80 1,195.50 1,201.80 956.6K
09:25 1,202.40 1,205.40 1,201.70 1,205.10 777.0K
09:30 1,206.40 1,206.40 1,202.20 1,202.20 996.7K
09:35 1,201.20 1,203.20 1,201.10 1,202.70 972.8K
09:40 1,202.50 1,205.70 1,202.20 1,202.20 1,164.6K
09:45 1,200.70 1,201.70 1,200.30 1,200.80 767.9K
09:50 1,198.20 1,198.40 1,193.30 1,193.30 997.3K
09:55 1,192.40 1,192.40 1,186.70 1,187.10 1,899.8K
10:00 1,187.10 1,194.40 1,187.10 1,194.40 744.3K
10:05 1,194.60 1,197.50 1,191.80 1,196.60 800.9K
10:10 1,197.00 1,199.20 1,196.80 1,198.30 883.1K
10:15 1,198.50 1,198.70 1,197.50 1,198.00 515.3K
10:20 1,200.90 1,200.90 1,196.60 1,196.60 709.5K
10:25 1,197.40 1,199.60 1,195.00 1,195.00 521.1K
10:30 1,197.30 1,198.20 1,196.80 1,197.90 677.1K
10:35 1,197.90 1,198.70 1,196.70 1,198.40 769.4K
10:40 1,198.40 1,198.40 1,193.70 1,194.70 1,079.8K
10:45 1,194.60 1,194.60 1,190.70 1,190.70 471.3K
10:50 1,190.40 1,191.30 1,189.30 1,189.40 637.3K
10:55 1,189.20 1,192.40 1,189.20 1,192.40 704.3K
11:00 1,191.00 1,192.90 1,191.00 1,192.10 569.7K
11:05 1,191.50 1,195.80 1,191.50 1,195.80 345.2K
11:10 1,196.70 1,196.70 1,194.90 1,196.30 312.1K
11:15 1,196.10 1,198.10 1,196.00 1,198.10 525.1K
11:20 1,197.60 1,197.60 1,196.30 1,196.70 519.2K
11:25 1,197.10 1,200.70 1,197.10 1,199.70 669.9K
11:30 1,199.80 1,202.50 1,199.80 1,202.00 574.3K
11:35 1,201.20 1,206.00 1,201.10 1,206.00 612.2K
11:40 1,205.80 1,206.20 1,205.10 1,205.90 334.0K
11:45 1,206.30 1,206.30 1,202.70 1,203.40 433.4K
11:50 1,204.10 1,205.60 1,204.10 1,204.90 278.2K
11:55 1,204.60 1,204.60 1,203.00 1,203.10 594.1K
12:00 1,203.00 1,203.00 1,199.50 1,200.10 561.9K
12:05 1,200.60 1,205.30 1,200.60 1,205.30 546.2K
12:10 1,204.90 1,206.20 1,204.60 1,206.20 480.5K
12:15 1,205.90 1,205.90 1,202.70 1,202.70 632.2K
12:20 1,202.30 1,205.20 1,201.50 1,205.20 609.8K
12:25 1,204.90 1,209.00 1,203.70 1,208.50 563.0K
12:30 1,208.20 1,208.20 1,205.10 1,206.30 358.2K
12:35 1,205.60 1,206.20 1,205.20 1,206.00 272.1K
12:40 1,205.50 1,205.70 1,204.60 1,204.70 383.4K
12:45 1,204.30 1,205.00 1,203.40 1,204.40 379.6K
12:50 1,204.10 1,206.90 1,204.00 1,205.00 722.0K
12:55 1,204.90 1,205.00 1,204.10 1,204.60 348.0K
13:00 1,205.50 1,205.50 1,199.60 1,199.60 518.9K
13:05 1,200.30 1,200.50 1,198.60 1,198.60 383.0K
13:10 1,198.50 1,199.80 1,198.40 1,198.70 352.0K
13:15 1,199.00 1,199.20 1,197.90 1,198.70 310.5K
13:20 1,199.90 1,202.10 1,199.70 1,202.10 277.8K
13:25 1,202.30 1,203.10 1,202.20 1,202.50 372.9K
13:30 1,203.50 1,204.80 1,203.20 1,204.20 342.7K
13:35 1,204.00 1,204.50 1,203.40 1,204.50 247.2K
13:40 1,204.60 1,205.50 1,204.60 1,205.50 214.7K
13:45 1,205.60 1,207.50 1,205.50 1,207.50 350.3K
13:50 1,206.70 1,206.70 1,204.40 1,205.00 210.4K
13:55 1,204.80 1,205.10 1,204.00 1,204.40 446.3K
14:00 1,204.60 1,207.30 1,204.60 1,207.30 678.6K
14:05 1,207.20 1,207.30 1,205.40 1,205.40 310.0K
14:10 1,205.80 1,206.60 1,204.40 1,205.60 381.3K
14:15 1,205.90 1,205.90 1,202.90 1,202.90 482.2K
14:20 1,201.50 1,201.50 1,200.40 1,200.40 392.9K
14:25 1,200.80 1,202.20 1,200.70 1,201.50 289.9K
14:30 1,201.50 1,202.20 1,199.90 1,201.90 275.8K
14:35 1,202.50 1,202.50 1,199.90 1,199.90 219.6K
14:40 1,199.80 1,201.60 1,199.80 1,201.20 740.4K
14:45 1,201.50 1,202.70 1,201.40 1,201.40 488.0K
14:50 1,201.50 1,201.70 1,199.00 1,199.90 526.8K
14:55 1,199.00 1,199.00 1,193.10 1,193.40 1,182.0K
15:00 1,193.70 1,193.70 1,191.00 1,191.00 548.2K
15:05 1,190.80 1,191.00 1,187.00 1,187.00 797.2K
15:10 1,186.80 1,188.10 1,186.10 1,187.50 670.3K
15:15 1,188.50 1,188.80 1,186.00 1,187.60 577.2K
15:20 1,186.90 1,188.60 1,186.90 1,187.30 332.4K
15:25 1,185.80 1,185.80 1,184.00 1,184.50 631.3K
15:30 1,185.20 1,188.50 1,185.20 1,186.30 917.8K
15:35 1,184.80 1,184.80 1,176.50 1,176.90 1,340.1K
15:40 1,176.10 1,177.20 1,174.20 1,177.20 679.7K
15:45 1,177.60 1,179.70 1,177.60 1,178.50 667.2K
15:50 1,179.20 1,183.80 1,179.20 1,182.90 796.7K
15:55 1,183.90 1,187.40 1,183.90 1,187.40 434.5K
16:00 1,189.20 1,191.70 1,189.20 1,190.90 649.6K
16:05 1,191.90 1,192.30 1,191.40 1,191.40 520.2K
16:10 1,190.10 1,191.70 1,188.60 1,188.60 826.7K
16:15 1,188.50 1,188.50 1,187.30 1,188.50 414.9K
16:20 1,188.50 1,188.90 1,187.80 1,188.90 466.7K
16:25 1,189.10 1,190.90 1,188.60 1,190.90 655.9K
16:30 1,191.70 1,191.70 1,188.60 1,190.90 544.6K
16:35 1,190.60 1,191.60 1,186.90 1,186.90 456.4K
16:40 1,186.70 1,187.90 1,186.20 1,187.20 365.7K
16:45 1,188.70 1,190.50 1,188.10 1,189.30 553.1K
16:50 1,189.10 1,191.00 1,189.10 1,190.90 514.0K
16:55 1,191.40 1,191.40 1,189.30 1,190.30 696.2K
17:00 1,190.80 1,192.80 1,190.60 1,192.30 766.8K
17:05 1,191.00 1,195.40 1,190.90 1,195.40 985.1K
17:10 1,197.80 1,198.50 1,193.50 1,194.00 1,102.7K
17:15 1,193.50 1,193.50 1,191.00 1,192.50 830.6K
17:20 1,192.80 1,196.50 1,192.80 1,196.50 1,222.3K
17:25 1,195.80 1,197.10 1,195.10 1,196.60 1,727.0K
17:35 1,194.80 1,194.80 1,194.80 1,194.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible