IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,211.30 1,225.00 1,211.30 1,223.60 9,442.9K
09:05 1,222.80 1,227.60 1,220.60 1,222.50 2,889.0K
09:10 1,221.70 1,222.10 1,211.00 1,211.00 2,466.6K
09:15 1,213.60 1,216.90 1,213.30 1,213.40 2,612.7K
09:20 1,213.90 1,218.00 1,212.20 1,214.20 1,663.1K
09:25 1,215.50 1,216.00 1,208.30 1,208.30 1,757.8K
09:30 1,205.10 1,205.10 1,200.00 1,201.70 1,265.0K
09:35 1,202.00 1,202.00 1,192.70 1,193.70 1,684.8K
09:40 1,194.90 1,197.20 1,192.20 1,192.50 1,082.2K
09:45 1,192.00 1,192.00 1,187.10 1,187.80 1,310.2K
09:50 1,188.30 1,196.60 1,188.30 1,195.90 690.0K
09:55 1,197.20 1,202.00 1,197.20 1,201.40 923.1K
10:00 1,201.40 1,204.20 1,201.40 1,201.60 887.5K
10:05 1,201.40 1,202.10 1,197.70 1,200.20 1,015.4K
10:10 1,201.20 1,204.30 1,201.20 1,203.70 428.7K
10:15 1,203.30 1,203.40 1,200.20 1,200.70 1,126.1K
10:20 1,201.00 1,201.10 1,197.10 1,197.10 695.2K
10:25 1,197.70 1,198.00 1,196.80 1,197.30 522.0K
10:30 1,196.10 1,197.10 1,195.60 1,196.60 673.1K
10:35 1,198.00 1,199.10 1,197.00 1,197.50 695.4K
10:40 1,197.30 1,197.30 1,193.00 1,193.80 895.8K
10:45 1,193.90 1,193.90 1,191.20 1,192.10 675.2K
10:50 1,193.40 1,196.60 1,193.00 1,194.80 682.5K
10:55 1,193.30 1,193.30 1,190.10 1,192.40 697.7K
11:00 1,193.00 1,193.00 1,189.10 1,189.50 1,172.3K
11:05 1,190.40 1,192.90 1,190.40 1,192.60 467.1K
11:10 1,191.40 1,193.10 1,191.10 1,192.40 817.5K
11:15 1,191.90 1,193.30 1,191.50 1,192.40 561.3K
11:20 1,193.80 1,196.50 1,193.80 1,193.90 1,322.5K
11:25 1,194.00 1,195.50 1,193.30 1,195.50 829.9K
11:30 1,196.40 1,197.20 1,195.20 1,195.20 460.2K
11:35 1,195.50 1,195.50 1,193.10 1,194.20 494.3K
11:40 1,194.30 1,197.80 1,194.20 1,197.80 956.0K
11:45 1,197.20 1,200.00 1,197.20 1,199.30 1,270.6K
11:50 1,201.50 1,201.50 1,197.30 1,197.30 1,136.9K
11:55 1,196.70 1,198.00 1,196.50 1,196.50 954.3K
12:00 1,196.50 1,197.30 1,195.60 1,197.30 567.4K
12:05 1,197.00 1,197.00 1,194.40 1,195.20 982.0K
12:10 1,195.80 1,199.10 1,195.80 1,197.60 544.2K
12:15 1,197.70 1,199.40 1,197.40 1,199.40 572.5K
12:20 1,198.00 1,198.30 1,195.90 1,197.80 588.8K
12:25 1,198.00 1,198.50 1,197.80 1,197.80 524.7K
12:30 1,197.80 1,199.00 1,196.10 1,196.10 549.5K
12:35 1,195.90 1,196.80 1,194.70 1,194.70 1,418.6K
12:40 1,195.00 1,195.70 1,194.40 1,194.40 587.9K
12:45 1,194.40 1,197.60 1,194.40 1,197.60 610.2K
12:50 1,198.20 1,199.10 1,195.20 1,195.60 776.4K
12:55 1,195.70 1,195.70 1,193.70 1,193.90 348.1K
13:00 1,193.10 1,193.70 1,190.60 1,190.60 693.7K
13:05 1,190.70 1,191.90 1,190.30 1,190.60 356.5K
13:10 1,190.10 1,190.90 1,189.10 1,190.30 669.3K
13:15 1,190.90 1,194.90 1,190.90 1,194.90 470.0K
13:20 1,193.50 1,193.60 1,192.70 1,192.90 600.0K
13:25 1,193.40 1,193.70 1,191.80 1,192.00 379.5K
13:30 1,193.50 1,193.50 1,191.80 1,192.50 618.4K
13:35 1,192.80 1,193.80 1,191.80 1,191.80 515.0K
13:40 1,192.10 1,193.30 1,191.50 1,193.30 786.3K
13:45 1,193.70 1,195.40 1,193.70 1,195.30 805.8K
13:50 1,194.90 1,198.30 1,193.90 1,198.30 569.4K
13:55 1,197.80 1,199.10 1,196.80 1,198.00 502.4K
14:00 1,198.00 1,198.40 1,196.90 1,198.40 410.3K
14:05 1,200.10 1,200.10 1,195.90 1,196.20 355.5K
14:10 1,197.00 1,197.00 1,194.80 1,196.10 422.9K
14:15 1,195.70 1,197.70 1,195.70 1,196.20 362.7K
14:20 1,196.00 1,197.40 1,194.90 1,195.60 387.7K
14:25 1,196.40 1,196.80 1,195.80 1,196.60 525.7K
14:30 1,205.60 1,205.60 1,194.40 1,198.70 1,290.5K
14:35 1,199.70 1,203.50 1,199.70 1,203.20 959.8K
14:40 1,203.00 1,208.70 1,203.00 1,207.10 703.5K
14:45 1,207.50 1,207.50 1,203.00 1,203.00 452.2K
14:50 1,203.30 1,205.30 1,202.50 1,202.90 360.5K
14:55 1,203.60 1,205.80 1,203.60 1,205.50 415.3K
15:00 1,205.60 1,205.60 1,200.60 1,203.20 757.4K
15:05 1,202.70 1,206.60 1,202.70 1,206.60 406.9K
15:10 1,206.70 1,206.80 1,205.30 1,206.30 350.2K
15:15 1,205.50 1,207.20 1,204.80 1,207.20 530.4K
15:20 1,207.30 1,207.30 1,204.50 1,204.50 392.3K
15:25 1,206.10 1,208.40 1,206.10 1,208.40 355.4K
15:30 1,209.00 1,209.00 1,205.20 1,205.20 666.2K
15:35 1,202.30 1,202.30 1,199.40 1,199.40 797.5K
15:40 1,201.30 1,203.90 1,201.30 1,203.80 455.4K
15:45 1,204.60 1,209.00 1,203.20 1,209.00 534.4K
15:50 1,209.00 1,209.00 1,205.00 1,205.00 508.1K
15:55 1,203.90 1,204.90 1,203.30 1,204.90 529.7K
16:00 1,198.20 1,201.60 1,195.70 1,198.10 1,533.5K
16:05 1,194.80 1,197.00 1,194.70 1,194.90 749.4K
16:10 1,193.60 1,197.90 1,193.60 1,194.50 970.3K
16:15 1,195.30 1,195.30 1,191.40 1,194.50 518.0K
16:20 1,196.90 1,197.30 1,195.60 1,197.30 360.2K
16:25 1,196.90 1,199.50 1,196.20 1,198.90 491.9K
16:30 1,198.60 1,199.70 1,196.80 1,199.10 398.2K
16:35 1,198.40 1,199.10 1,196.80 1,196.80 516.6K
16:40 1,197.00 1,197.00 1,194.80 1,194.80 467.9K
16:45 1,195.40 1,200.70 1,195.20 1,200.60 856.1K
16:50 1,200.80 1,203.00 1,182.90 1,182.90 2,314.3K
16:55 1,187.00 1,190.40 1,184.00 1,190.40 1,561.1K
17:00 1,188.80 1,188.80 1,181.20 1,182.40 799.7K
17:05 1,180.40 1,187.90 1,180.40 1,185.40 935.1K
17:10 1,184.50 1,188.60 1,184.50 1,186.00 865.7K
17:15 1,184.50 1,186.50 1,183.80 1,186.10 1,618.0K
17:20 1,188.40 1,189.20 1,184.80 1,184.80 870.9K
17:25 1,183.70 1,184.30 1,179.80 1,180.10 1,583.8K
17:35 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible