IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,137.90 1,145.10 1,137.90 1,144.10 9,630.2K
09:05 1,144.00 1,144.70 1,140.10 1,144.00 2,645.1K
09:10 1,143.50 1,154.70 1,143.50 1,151.20 1,859.0K
09:15 1,150.70 1,150.70 1,144.10 1,144.10 1,772.9K
09:20 1,143.00 1,147.20 1,142.10 1,147.20 2,046.6K
09:25 1,147.40 1,148.00 1,145.60 1,146.70 1,378.4K
09:30 1,147.60 1,147.80 1,145.10 1,146.40 1,130.6K
09:35 1,145.40 1,149.20 1,145.40 1,148.30 1,596.3K
09:40 1,147.40 1,152.40 1,147.40 1,151.00 1,107.5K
09:45 1,151.60 1,155.70 1,151.60 1,152.70 1,391.0K
09:50 1,153.30 1,153.30 1,150.70 1,151.00 1,370.0K
09:55 1,151.20 1,154.40 1,150.60 1,154.30 926.2K
10:00 1,155.00 1,158.00 1,153.60 1,158.00 1,196.5K
10:05 1,158.90 1,159.50 1,157.30 1,159.50 1,077.1K
10:10 1,159.30 1,159.30 1,154.00 1,154.00 785.2K
10:15 1,153.90 1,153.90 1,149.60 1,150.70 1,000.6K
10:20 1,150.80 1,151.00 1,148.90 1,148.90 915.8K
10:25 1,148.40 1,150.30 1,148.40 1,149.10 892.1K
10:30 1,148.00 1,155.50 1,147.50 1,154.90 1,289.4K
10:35 1,157.30 1,158.90 1,155.10 1,158.50 1,130.6K
10:40 1,158.30 1,159.80 1,154.70 1,155.50 1,114.4K
10:45 1,156.60 1,156.60 1,154.00 1,154.00 1,087.8K
10:50 1,153.90 1,154.70 1,150.80 1,150.80 850.1K
10:55 1,151.30 1,151.70 1,149.70 1,149.70 696.2K
11:00 1,151.20 1,151.20 1,148.40 1,150.30 999.2K
11:05 1,150.80 1,152.60 1,150.20 1,150.20 1,013.9K
11:10 1,151.10 1,152.90 1,151.10 1,151.60 846.5K
11:15 1,150.90 1,150.90 1,148.00 1,148.10 934.9K
11:20 1,148.00 1,150.40 1,146.80 1,148.80 1,066.4K
11:25 1,147.60 1,149.00 1,147.00 1,149.00 547.0K
11:30 1,149.40 1,149.70 1,147.80 1,149.20 1,161.8K
11:35 1,148.50 1,151.80 1,148.30 1,151.80 672.2K
11:40 1,152.20 1,153.10 1,151.20 1,151.80 710.9K
11:45 1,151.90 1,153.70 1,151.90 1,152.10 692.4K
11:50 1,150.80 1,152.50 1,150.60 1,151.80 625.6K
11:55 1,150.70 1,150.80 1,148.70 1,148.70 453.3K
12:00 1,148.80 1,148.80 1,145.40 1,145.40 716.6K
12:05 1,145.40 1,146.70 1,144.10 1,146.70 770.6K
12:10 1,146.60 1,152.60 1,146.60 1,152.20 853.6K
12:15 1,151.60 1,154.00 1,151.60 1,153.40 874.1K
12:20 1,152.80 1,155.00 1,150.80 1,155.00 576.3K
12:25 1,154.60 1,156.70 1,153.50 1,153.50 690.4K
12:30 1,153.60 1,154.00 1,151.50 1,152.40 624.1K
12:35 1,151.60 1,153.60 1,151.50 1,151.50 668.0K
12:40 1,153.60 1,154.30 1,152.80 1,154.30 894.0K
12:45 1,153.90 1,158.20 1,153.90 1,157.60 1,217.9K
12:50 1,157.70 1,159.70 1,157.70 1,158.60 474.1K
12:55 1,158.40 1,159.90 1,158.00 1,158.00 1,219.3K
13:00 1,160.30 1,162.00 1,159.40 1,160.90 1,136.5K
13:05 1,160.60 1,163.50 1,160.60 1,163.30 806.0K
13:10 1,162.50 1,162.50 1,158.10 1,158.10 707.1K
13:15 1,156.40 1,159.80 1,156.40 1,159.10 823.1K
13:20 1,159.50 1,159.60 1,158.20 1,159.50 882.0K
13:25 1,159.70 1,159.70 1,156.50 1,156.50 753.0K
13:30 1,155.70 1,156.10 1,153.30 1,153.30 365.1K
13:35 1,152.40 1,154.60 1,152.40 1,154.60 458.8K
13:40 1,154.50 1,158.40 1,154.50 1,157.50 725.4K
13:45 1,156.60 1,161.10 1,156.40 1,160.70 1,011.3K
13:50 1,161.40 1,163.90 1,161.30 1,161.30 1,131.3K
13:55 1,160.50 1,161.20 1,160.00 1,160.70 360.0K
14:00 1,162.30 1,166.10 1,162.30 1,164.10 545.1K
14:05 1,163.70 1,166.00 1,163.70 1,165.60 788.3K
14:10 1,166.30 1,167.60 1,165.40 1,166.50 990.6K
14:15 1,166.50 1,167.90 1,165.50 1,165.80 2,749.8K
14:20 1,165.60 1,165.60 1,163.60 1,164.10 652.3K
14:25 1,164.00 1,165.90 1,164.00 1,165.80 982.5K
14:30 1,164.80 1,165.50 1,164.70 1,165.10 802.4K
14:35 1,166.40 1,166.60 1,165.30 1,165.90 646.2K
14:40 1,165.60 1,165.60 1,164.10 1,164.10 680.2K
14:45 1,163.80 1,168.60 1,163.80 1,167.70 1,039.7K
14:50 1,166.70 1,168.90 1,166.60 1,168.80 944.7K
14:55 1,169.10 1,172.30 1,169.00 1,171.90 3,536.0K
15:00 1,173.50 1,176.80 1,173.50 1,175.00 1,715.8K
15:05 1,175.40 1,177.20 1,174.90 1,175.80 831.0K
15:10 1,175.90 1,175.90 1,174.50 1,174.50 554.4K
15:15 1,176.30 1,179.70 1,176.30 1,179.00 1,337.3K
15:20 1,175.90 1,180.10 1,174.80 1,179.80 1,180.0K
15:25 1,179.80 1,183.70 1,179.80 1,183.70 1,992.8K
15:30 1,183.30 1,185.90 1,182.40 1,185.40 1,992.9K
15:35 1,186.60 1,190.10 1,186.60 1,189.90 1,777.9K
15:40 1,190.10 1,192.40 1,190.10 1,191.20 1,654.5K
15:45 1,191.30 1,192.40 1,189.10 1,192.40 1,202.7K
15:50 1,191.30 1,196.90 1,191.30 1,196.90 1,681.2K
15:55 1,195.60 1,197.90 1,193.10 1,194.10 1,132.2K
16:00 1,194.20 1,195.10 1,192.40 1,192.40 1,495.7K
16:05 1,192.80 1,197.70 1,192.80 1,195.30 1,941.2K
16:10 1,193.90 1,196.00 1,193.90 1,195.80 2,333.4K
16:15 1,195.80 1,199.20 1,195.80 1,197.60 2,683.9K
16:20 1,198.30 1,199.70 1,197.30 1,197.70 1,444.1K
16:25 1,193.60 1,193.80 1,191.70 1,193.00 1,626.5K
16:30 1,193.40 1,193.40 1,191.00 1,192.30 1,329.7K
16:35 1,194.80 1,199.20 1,194.40 1,194.40 1,518.7K
16:40 1,193.10 1,198.60 1,193.10 1,198.60 825.7K
16:45 1,199.60 1,202.50 1,199.60 1,199.60 1,528.5K
16:50 1,199.40 1,200.90 1,198.50 1,200.10 1,575.9K
16:55 1,199.30 1,199.50 1,197.10 1,197.10 1,325.9K
17:00 1,196.90 1,199.80 1,196.10 1,199.80 2,318.5K
17:05 1,199.90 1,201.80 1,199.90 1,201.10 1,653.5K
17:10 1,201.50 1,206.60 1,201.40 1,206.00 3,134.1K
17:15 1,206.30 1,206.30 1,202.50 1,203.00 2,290.7K
17:20 1,204.00 1,209.40 1,204.00 1,209.40 2,898.5K
17:25 1,209.90 1,211.90 1,209.60 1,210.30 3,633.3K
17:35 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible