IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,071.80 1,105.20 1,071.80 1,097.00 18,832.0K
09:05 1,097.20 1,099.00 1,091.10 1,096.10 5,053.7K
09:10 1,098.10 1,105.70 1,098.10 1,103.40 5,266.9K
09:15 1,105.70 1,107.00 1,104.70 1,105.00 3,002.5K
09:20 1,106.50 1,111.40 1,104.30 1,111.40 3,465.9K
09:25 1,112.50 1,114.80 1,112.00 1,112.00 3,491.3K
09:30 1,113.30 1,113.90 1,104.30 1,105.40 3,717.6K
09:35 1,104.90 1,105.70 1,098.80 1,105.70 3,113.8K
09:40 1,104.30 1,104.60 1,100.90 1,100.90 1,997.9K
09:45 1,100.90 1,103.40 1,099.30 1,100.50 2,461.4K
09:50 1,100.80 1,102.30 1,097.70 1,097.70 2,433.7K
09:55 1,098.80 1,100.70 1,098.80 1,099.60 2,445.7K
10:00 1,099.70 1,104.50 1,099.20 1,103.90 2,309.4K
10:05 1,106.70 1,107.40 1,106.00 1,106.60 2,456.0K
10:10 1,106.80 1,108.10 1,106.10 1,106.10 1,993.2K
10:15 1,104.70 1,104.70 1,097.40 1,102.40 1,919.8K
10:20 1,102.70 1,104.30 1,098.70 1,098.70 2,063.3K
10:25 1,099.10 1,107.10 1,098.10 1,107.10 1,560.6K
10:30 1,107.60 1,112.40 1,107.60 1,111.70 2,148.1K
10:35 1,111.30 1,112.30 1,108.00 1,108.00 3,798.9K
10:40 1,105.60 1,105.60 1,096.60 1,096.60 1,278.6K
10:45 1,095.60 1,097.70 1,094.80 1,096.10 1,520.9K
10:50 1,096.20 1,100.50 1,095.80 1,099.30 1,404.2K
10:55 1,099.70 1,101.60 1,098.80 1,098.80 1,307.0K
11:00 1,098.90 1,104.70 1,098.90 1,103.00 2,071.4K
11:05 1,105.60 1,105.90 1,102.90 1,102.90 1,490.5K
11:10 1,101.60 1,104.80 1,101.60 1,102.70 1,547.4K
11:15 1,102.40 1,104.40 1,101.80 1,104.40 2,130.7K
11:20 1,104.80 1,104.80 1,100.50 1,100.50 1,097.3K
11:25 1,100.30 1,101.70 1,100.30 1,100.90 801.5K
11:30 1,102.80 1,104.30 1,101.20 1,104.30 1,095.5K
11:35 1,105.10 1,107.20 1,104.80 1,104.80 773.7K
11:40 1,104.80 1,105.10 1,103.10 1,105.10 901.2K
11:45 1,105.80 1,107.00 1,105.60 1,105.60 899.7K
11:50 1,105.40 1,105.40 1,101.80 1,101.80 915.7K
11:55 1,102.30 1,104.30 1,102.30 1,102.80 963.5K
12:00 1,102.90 1,105.40 1,102.70 1,105.40 891.9K
12:05 1,104.50 1,106.20 1,103.20 1,103.20 1,025.4K
12:10 1,102.80 1,103.30 1,100.60 1,100.70 1,465.5K
12:15 1,101.40 1,105.70 1,101.40 1,105.70 1,004.2K
12:20 1,106.10 1,107.10 1,105.90 1,107.10 809.8K
12:25 1,106.70 1,108.10 1,106.50 1,108.10 1,406.1K
12:30 1,108.20 1,108.40 1,105.90 1,105.90 862.8K
12:35 1,105.40 1,106.90 1,105.40 1,106.50 934.0K
12:40 1,105.60 1,105.80 1,103.80 1,104.20 713.6K
12:45 1,104.80 1,104.80 1,103.70 1,103.80 1,027.5K
12:50 1,103.90 1,105.70 1,102.90 1,102.90 1,247.7K
12:55 1,103.30 1,105.30 1,103.30 1,105.00 915.1K
13:00 1,103.80 1,104.40 1,102.90 1,104.20 1,017.7K
13:05 1,104.60 1,106.50 1,104.20 1,104.20 1,218.3K
13:10 1,105.10 1,106.00 1,103.50 1,106.00 966.1K
13:15 1,106.40 1,108.60 1,106.40 1,108.10 815.8K
13:20 1,107.40 1,107.40 1,105.30 1,105.80 578.2K
13:25 1,107.50 1,108.80 1,106.70 1,108.60 509.7K
13:30 1,109.20 1,109.70 1,106.20 1,106.20 775.2K
13:35 1,106.80 1,110.00 1,106.80 1,109.50 531.9K
13:40 1,109.50 1,112.50 1,109.40 1,112.50 650.6K
13:45 1,112.60 1,112.60 1,109.70 1,110.00 793.7K
13:50 1,111.30 1,113.50 1,110.90 1,111.80 642.9K
13:55 1,112.50 1,113.90 1,112.50 1,113.90 720.6K
14:00 1,114.30 1,114.60 1,107.60 1,108.90 657.1K
14:05 1,109.60 1,112.40 1,109.60 1,110.60 506.8K
14:10 1,110.00 1,110.00 1,108.00 1,108.00 491.5K
14:15 1,106.60 1,110.20 1,106.60 1,110.20 632.7K
14:20 1,110.90 1,113.20 1,110.80 1,111.70 596.1K
14:25 1,111.20 1,113.00 1,111.20 1,112.20 441.1K
14:30 1,113.30 1,113.30 1,111.70 1,111.70 587.3K
14:35 1,112.00 1,112.80 1,111.30 1,112.30 406.4K
14:40 1,112.20 1,114.10 1,112.20 1,112.70 685.0K
14:45 1,114.20 1,114.20 1,113.30 1,113.80 495.1K
14:50 1,114.80 1,116.40 1,113.70 1,114.40 526.6K
14:55 1,115.20 1,117.30 1,115.20 1,116.70 558.7K
15:00 1,116.80 1,116.80 1,114.80 1,114.80 504.7K
15:05 1,114.60 1,114.60 1,112.50 1,112.90 462.2K
15:10 1,112.10 1,112.70 1,111.40 1,112.70 283.5K
15:15 1,112.40 1,113.40 1,111.20 1,112.40 589.6K
15:20 1,112.50 1,112.50 1,110.50 1,110.50 636.3K
15:25 1,110.60 1,112.70 1,110.60 1,111.80 586.7K
15:30 1,112.70 1,112.70 1,110.60 1,111.80 1,433.6K
15:35 1,110.80 1,112.80 1,109.50 1,112.80 730.9K
15:40 1,112.70 1,115.40 1,112.70 1,115.10 719.0K
15:45 1,116.80 1,118.00 1,110.30 1,110.40 1,504.0K
15:50 1,110.20 1,110.20 1,104.70 1,104.70 862.8K
15:55 1,103.70 1,104.30 1,101.40 1,102.30 1,064.6K
16:00 1,106.10 1,106.10 1,093.90 1,093.90 1,944.5K
16:05 1,096.70 1,101.90 1,096.70 1,101.20 815.5K
16:10 1,099.80 1,104.80 1,099.80 1,104.80 907.8K
16:15 1,105.10 1,105.10 1,103.00 1,103.30 598.8K
16:20 1,103.30 1,103.60 1,101.10 1,103.60 580.7K
16:25 1,102.00 1,104.00 1,102.00 1,102.30 675.6K
16:30 1,103.40 1,104.60 1,102.20 1,104.60 768.8K
16:35 1,105.00 1,106.40 1,104.60 1,106.40 546.4K
16:40 1,108.20 1,110.40 1,108.20 1,110.40 1,113.9K
16:45 1,109.30 1,109.60 1,107.20 1,109.60 934.0K
16:50 1,109.70 1,110.80 1,108.70 1,108.70 793.1K
16:55 1,110.30 1,112.00 1,108.60 1,112.00 896.7K
17:00 1,111.20 1,112.00 1,110.10 1,111.40 591.8K
17:05 1,110.80 1,113.90 1,109.80 1,113.90 1,216.0K
17:10 1,113.30 1,114.60 1,112.40 1,114.50 1,370.8K
17:15 1,114.30 1,114.40 1,110.00 1,110.00 1,410.5K
17:20 1,110.00 1,113.70 1,110.00 1,113.70 1,520.5K
17:25 1,113.30 1,115.50 1,112.40 1,115.30 2,340.8K
17:35 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible