IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 987.20 994.40 983.30 983.30 5,222.9K
09:05 978.60 982.80 978.60 979.70 1,611.7K
09:10 978.60 980.10 973.30 975.90 1,508.7K
09:15 976.70 979.30 975.20 976.30 868.2K
09:20 976.40 980.70 974.20 980.70 1,192.6K
09:25 981.10 981.10 973.10 973.10 1,347.7K
09:30 976.50 977.60 974.40 974.70 1,021.8K
09:35 975.00 975.20 971.50 975.20 1,130.7K
09:40 976.40 981.00 976.40 979.60 1,310.9K
09:45 978.60 980.00 976.00 980.00 998.0K
09:50 980.80 986.90 980.80 986.90 817.5K
09:55 985.70 988.90 985.70 988.90 534.7K
10:00 990.00 991.30 988.50 989.50 875.8K
10:05 991.10 995.80 991.10 994.90 672.4K
10:10 996.40 1,000.40 995.70 999.80 628.7K
10:15 998.70 999.30 996.60 999.30 847.1K
10:20 999.80 1,002.00 999.30 1,002.00 636.5K
10:25 1,003.20 1,005.00 1,002.90 1,005.00 581.4K
10:30 1,005.50 1,006.70 1,004.60 1,005.50 808.3K
10:35 1,005.60 1,006.00 1,003.00 1,003.60 901.5K
10:40 1,003.60 1,005.00 1,002.70 1,004.80 643.9K
10:45 1,006.10 1,006.70 1,006.00 1,006.40 570.8K
10:50 1,005.60 1,006.70 1,004.00 1,006.60 380.5K
10:55 1,006.40 1,006.40 1,004.70 1,004.90 508.5K
11:00 1,005.80 1,007.80 1,005.30 1,007.50 791.7K
11:05 1,007.60 1,007.60 1,005.10 1,006.00 304.4K
11:10 1,008.20 1,008.70 1,006.80 1,008.70 739.3K
11:15 1,009.20 1,009.20 1,007.70 1,008.20 693.8K
11:20 1,009.30 1,010.00 1,008.50 1,009.10 448.2K
11:25 1,008.80 1,009.90 1,007.80 1,007.80 709.2K
11:30 1,007.90 1,008.00 1,005.90 1,006.00 506.6K
11:35 1,006.20 1,007.10 1,002.90 1,003.00 508.4K
11:40 1,003.40 1,004.70 1,003.00 1,004.60 439.4K
11:45 1,004.70 1,005.40 1,003.80 1,005.40 322.3K
11:50 1,006.60 1,008.80 1,005.50 1,008.80 443.9K
11:55 1,009.00 1,013.00 1,008.80 1,013.00 381.9K
12:00 1,012.80 1,012.80 1,011.60 1,012.30 604.5K
12:05 1,012.70 1,015.00 1,012.70 1,014.40 417.6K
12:10 1,014.50 1,019.20 1,014.50 1,018.70 473.5K
12:15 1,018.00 1,019.30 1,016.50 1,019.30 689.9K
12:20 1,019.40 1,021.60 1,018.70 1,021.60 431.9K
12:25 1,020.90 1,022.00 1,020.90 1,021.20 466.4K
12:30 1,019.60 1,024.30 1,019.60 1,024.30 1,059.5K
12:35 1,023.90 1,024.20 1,020.90 1,020.90 740.7K
12:40 1,020.20 1,023.10 1,019.60 1,023.10 711.7K
12:45 1,023.20 1,023.70 1,021.80 1,022.60 804.4K
12:50 1,022.20 1,024.40 1,021.80 1,024.40 540.8K
12:55 1,023.80 1,026.50 1,023.80 1,026.50 592.9K
13:00 1,027.70 1,027.70 1,024.80 1,025.20 542.9K
13:05 1,023.80 1,024.10 1,023.30 1,024.10 318.0K
13:10 1,023.80 1,024.40 1,023.40 1,023.50 413.8K
13:15 1,024.50 1,024.50 1,021.70 1,021.90 495.5K
13:20 1,022.10 1,022.10 1,019.40 1,021.50 441.3K
13:25 1,021.20 1,025.50 1,021.20 1,025.50 370.8K
13:30 1,025.70 1,025.70 1,023.70 1,024.60 355.0K
13:35 1,025.10 1,025.50 1,024.80 1,025.10 419.6K
13:40 1,024.70 1,027.00 1,024.30 1,026.60 605.9K
13:45 1,026.10 1,026.10 1,022.70 1,022.70 600.3K
13:50 1,023.40 1,024.60 1,023.30 1,023.30 475.2K
13:55 1,024.40 1,025.40 1,024.20 1,024.90 689.5K
14:00 1,024.10 1,024.10 1,018.80 1,020.80 866.6K
14:05 1,021.50 1,021.50 1,019.00 1,019.90 1,250.5K
14:10 1,019.50 1,020.70 1,019.40 1,020.10 337.9K
14:15 1,020.10 1,020.50 1,019.10 1,020.00 444.8K
14:20 1,019.80 1,023.10 1,019.80 1,022.80 520.7K
14:25 1,023.80 1,025.20 1,023.80 1,024.30 236.2K
14:30 1,024.50 1,029.80 1,024.50 1,029.80 658.1K
14:35 1,029.00 1,029.00 1,027.10 1,027.60 325.9K
14:40 1,027.70 1,027.70 1,023.80 1,023.80 257.5K
14:45 1,022.90 1,023.50 1,022.20 1,022.50 295.6K
14:50 1,022.40 1,022.90 1,021.90 1,022.50 333.6K
14:55 1,022.70 1,024.90 1,022.70 1,024.90 278.2K
15:00 1,024.80 1,026.00 1,023.40 1,023.40 525.7K
15:05 1,023.40 1,029.40 1,023.40 1,028.90 528.1K
15:10 1,029.80 1,029.80 1,027.60 1,027.60 417.4K
15:15 1,027.40 1,027.40 1,025.20 1,025.30 322.1K
15:20 1,024.80 1,024.80 1,022.30 1,022.80 432.7K
15:25 1,023.40 1,026.20 1,022.30 1,026.20 356.1K
15:30 1,026.70 1,029.70 1,026.70 1,029.70 911.7K
15:35 1,030.20 1,030.20 1,027.70 1,027.70 939.2K
15:40 1,028.40 1,028.70 1,026.50 1,027.00 885.3K
15:45 1,028.10 1,033.80 1,028.10 1,033.10 822.0K
15:50 1,035.20 1,041.50 1,035.20 1,040.00 1,214.5K
15:55 1,041.20 1,044.80 1,038.70 1,044.80 1,381.4K
16:00 1,041.30 1,043.30 1,039.90 1,039.90 1,004.4K
16:05 1,041.50 1,042.80 1,039.60 1,041.40 982.3K
16:10 1,039.30 1,040.40 1,035.60 1,036.70 1,454.8K
16:15 1,036.10 1,042.40 1,036.10 1,042.40 829.4K
16:20 1,041.20 1,042.30 1,039.90 1,041.50 952.7K
16:25 1,040.70 1,043.50 1,039.80 1,043.50 746.0K
16:30 1,042.10 1,047.90 1,042.10 1,047.90 1,201.6K
16:35 1,048.20 1,048.70 1,045.30 1,046.50 915.1K
16:40 1,046.30 1,051.40 1,046.30 1,051.40 760.5K
16:45 1,050.70 1,051.90 1,049.90 1,051.20 799.1K
16:50 1,051.40 1,051.40 1,048.20 1,048.20 546.2K
16:55 1,048.90 1,049.40 1,046.20 1,046.20 623.8K
17:00 1,047.30 1,050.80 1,047.30 1,050.80 794.6K
17:05 1,048.90 1,050.30 1,048.50 1,049.80 962.9K
17:10 1,049.20 1,050.40 1,048.00 1,050.40 765.2K
17:15 1,052.30 1,054.10 1,052.10 1,052.70 1,710.0K
17:20 1,052.50 1,056.30 1,052.50 1,055.10 1,488.7K
17:25 1,055.10 1,057.00 1,053.20 1,057.00 2,071.1K
17:35 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible