IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 945.20 970.70 945.20 961.90 12,333.0K
09:05 961.70 977.10 961.70 977.10 3,306.3K
09:10 974.90 980.60 972.20 975.30 1,780.7K
09:15 971.70 984.00 971.70 984.00 2,114.7K
09:20 985.00 991.30 985.00 989.50 1,576.6K
09:25 990.10 990.70 983.00 990.70 1,590.4K
09:30 989.70 990.00 985.30 990.00 1,384.1K
09:35 992.60 1,000.10 992.00 995.00 1,296.2K
09:40 996.70 1,000.30 995.30 1,000.30 1,214.4K
09:45 997.80 997.80 994.60 995.60 1,091.2K
09:50 995.90 1,001.00 995.80 998.80 909.6K
09:55 1,000.80 1,008.20 1,000.80 1,008.20 632.2K
10:00 1,009.30 1,009.30 1,003.60 1,004.40 994.7K
10:05 1,002.60 1,002.60 993.70 993.70 715.3K
10:10 993.20 993.20 987.80 991.10 1,071.3K
10:15 989.10 989.20 984.80 986.10 1,248.1K
10:20 986.50 989.60 984.20 988.70 839.2K
10:25 990.10 990.60 988.80 990.50 764.8K
10:30 989.70 992.60 989.70 992.60 910.5K
10:35 993.90 995.60 990.40 990.40 649.1K
10:40 991.10 991.90 989.70 991.40 702.8K
10:45 992.00 995.70 992.00 993.80 973.4K
10:50 994.40 994.40 988.50 988.50 2,159.1K
10:55 989.20 989.30 987.10 988.30 833.9K
11:00 988.30 989.20 985.90 985.90 871.5K
11:05 987.30 989.60 986.50 988.90 614.3K
11:10 989.90 989.90 986.90 988.10 550.7K
11:15 988.30 988.30 984.10 984.20 552.7K
11:20 983.80 985.50 983.50 984.60 708.8K
11:25 985.60 986.50 984.30 986.50 524.3K
11:30 988.10 989.60 987.70 989.00 428.7K
11:35 988.90 990.80 988.60 990.00 444.6K
11:40 991.40 992.90 990.90 992.60 455.8K
11:45 992.20 993.00 991.30 993.00 330.6K
11:50 993.30 993.30 987.80 987.80 850.4K
11:55 988.50 990.00 988.00 988.40 434.0K
12:00 988.90 990.00 988.80 989.50 557.4K
12:05 990.10 992.60 990.10 992.60 525.1K
12:10 993.00 993.60 992.30 993.10 506.8K
12:15 993.40 993.40 990.50 991.40 441.2K
12:20 992.20 993.40 991.30 992.80 415.7K
12:25 992.80 992.90 992.20 992.60 379.2K
12:30 992.20 995.80 992.20 995.80 445.5K
12:35 997.30 997.30 994.70 995.20 586.8K
12:40 994.80 994.80 991.80 992.00 340.0K
12:45 993.00 993.60 990.80 990.80 481.3K
12:50 990.40 990.40 988.10 988.10 400.3K
12:55 988.10 988.10 982.90 982.90 499.7K
13:00 985.70 990.60 985.70 989.40 388.6K
13:05 989.10 989.10 986.70 986.70 284.3K
13:10 987.20 987.80 985.80 987.40 377.0K
13:15 987.40 987.80 986.20 986.20 239.2K
13:20 986.50 989.80 986.50 989.80 267.1K
13:25 989.60 990.10 987.70 987.70 286.6K
13:30 987.40 987.40 982.00 982.00 677.0K
13:35 982.00 982.00 980.20 981.00 490.7K
13:40 979.60 980.00 979.10 979.10 554.0K
13:45 978.00 978.80 975.80 975.90 1,252.6K
13:50 976.60 976.60 973.40 973.40 424.7K
13:55 973.40 975.50 973.40 974.60 423.0K
14:00 976.70 979.60 976.70 979.50 479.9K
14:05 983.40 985.70 983.10 985.70 706.9K
14:10 985.90 987.20 982.30 987.20 360.7K
14:15 986.30 988.80 984.70 984.70 422.8K
14:20 984.80 985.40 981.70 982.50 411.8K
14:25 982.10 983.10 981.10 981.10 954.2K
14:30 981.70 983.00 981.30 981.70 591.4K
14:35 979.20 979.20 975.90 975.90 721.8K
14:40 976.00 979.00 975.80 977.00 661.6K
14:45 977.80 977.80 975.00 975.90 464.9K
14:50 976.40 976.70 975.70 976.60 431.3K
14:55 976.70 977.50 974.00 974.10 346.4K
15:00 973.00 973.00 966.10 966.10 629.6K
15:05 966.50 967.50 965.30 965.30 398.1K
15:10 963.20 966.30 963.10 966.30 576.5K
15:15 965.90 967.70 965.90 965.90 406.4K
15:20 964.80 964.80 956.80 956.80 1,246.2K
15:25 958.50 962.60 957.90 962.40 470.3K
15:30 960.70 969.70 960.70 968.60 1,181.0K
15:35 969.00 969.00 963.70 966.90 748.9K
15:40 967.70 968.30 964.30 964.30 705.0K
15:45 964.90 964.90 956.40 956.40 1,040.8K
15:50 956.40 957.40 948.30 948.30 1,647.2K
15:55 951.50 956.40 946.20 946.20 1,238.9K
16:00 942.90 949.80 942.90 948.20 1,683.6K
16:05 952.80 955.60 949.80 955.60 729.4K
16:10 955.10 955.10 946.50 947.60 772.4K
16:15 948.10 948.70 946.00 946.00 809.3K
16:20 945.60 987.00 945.10 987.00 3,760.6K
16:25 992.70 997.00 990.90 996.40 2,757.9K
16:30 993.90 993.90 986.70 987.30 1,595.9K
16:35 985.00 990.80 983.70 987.70 1,368.8K
16:40 985.30 998.20 984.70 998.10 1,319.1K
16:45 998.50 998.50 987.60 987.90 1,326.0K
16:50 989.40 990.00 987.80 988.50 601.3K
16:55 989.90 990.50 988.20 989.40 675.0K
17:00 988.60 991.60 982.30 986.10 1,548.7K
17:05 984.60 984.60 975.00 980.00 1,230.9K
17:10 982.60 985.00 982.00 984.80 982.5K
17:15 988.50 988.50 984.90 986.90 1,317.3K
17:20 986.20 988.70 986.20 988.20 1,021.9K
17:25 988.30 988.30 984.10 985.00 1,459.5K
17:35 984.20 984.20 984.20 984.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible