IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,090.30 1,090.30 1,079.50 1,079.50 4,144.8K
09:05 1,083.90 1,092.00 1,083.90 1,092.00 1,754.0K
09:10 1,088.30 1,089.20 1,085.50 1,086.60 1,207.8K
09:15 1,084.60 1,084.80 1,082.20 1,083.80 1,136.2K
09:20 1,084.90 1,087.00 1,083.20 1,083.20 871.3K
09:25 1,082.00 1,086.20 1,082.00 1,085.50 1,350.1K
09:30 1,087.00 1,092.70 1,087.00 1,091.80 1,712.2K
09:35 1,091.70 1,095.10 1,090.70 1,093.20 2,128.4K
09:40 1,093.20 1,094.50 1,093.20 1,093.70 1,176.7K
09:45 1,094.60 1,096.30 1,093.60 1,095.30 620.4K
09:50 1,094.50 1,094.50 1,092.50 1,092.60 633.5K
09:55 1,092.40 1,092.40 1,087.60 1,087.60 663.4K
10:00 1,089.90 1,090.40 1,087.90 1,090.40 1,495.5K
10:05 1,090.20 1,090.20 1,086.40 1,087.60 512.7K
10:10 1,087.90 1,089.60 1,086.50 1,089.60 667.0K
10:15 1,089.40 1,092.00 1,088.50 1,092.00 429.7K
10:20 1,091.10 1,091.20 1,089.50 1,089.50 377.5K
10:25 1,089.70 1,090.60 1,089.50 1,090.50 426.0K
10:30 1,091.20 1,092.00 1,088.50 1,088.80 655.8K
10:35 1,087.70 1,087.90 1,086.10 1,086.40 394.6K
10:40 1,086.00 1,086.30 1,084.00 1,084.50 508.8K
10:45 1,083.30 1,083.90 1,080.40 1,082.30 768.0K
10:50 1,083.20 1,086.00 1,081.50 1,086.00 879.4K
10:55 1,086.10 1,086.10 1,082.70 1,083.10 336.4K
11:00 1,083.80 1,085.00 1,082.90 1,083.70 424.3K
11:05 1,084.90 1,084.90 1,083.90 1,084.50 440.7K
11:10 1,084.70 1,084.70 1,083.10 1,083.50 333.1K
11:15 1,082.60 1,086.30 1,082.60 1,085.10 536.6K
11:20 1,086.00 1,086.10 1,084.30 1,084.30 364.4K
11:25 1,083.00 1,083.10 1,081.50 1,081.50 755.1K
11:30 1,080.80 1,081.20 1,079.70 1,080.70 866.7K
11:35 1,080.60 1,081.40 1,079.90 1,081.10 525.0K
11:40 1,081.40 1,082.70 1,079.70 1,082.70 439.6K
11:45 1,083.60 1,086.30 1,082.60 1,086.30 568.2K
11:50 1,086.50 1,087.40 1,086.00 1,087.30 846.7K
11:55 1,087.20 1,087.90 1,085.50 1,085.70 605.8K
12:00 1,086.00 1,086.00 1,083.20 1,083.20 435.8K
12:05 1,084.60 1,086.60 1,084.60 1,085.80 504.4K
12:10 1,086.40 1,086.40 1,083.60 1,083.60 313.4K
12:15 1,082.90 1,088.70 1,082.90 1,087.90 576.1K
12:20 1,087.50 1,087.50 1,083.90 1,084.20 471.5K
12:25 1,084.00 1,084.10 1,082.80 1,082.80 500.3K
12:30 1,082.70 1,083.90 1,081.10 1,081.20 405.2K
12:35 1,081.10 1,085.00 1,081.10 1,085.00 296.7K
12:40 1,085.20 1,085.20 1,083.80 1,084.00 394.4K
12:45 1,083.50 1,083.50 1,080.80 1,080.80 427.8K
12:50 1,080.10 1,082.20 1,080.00 1,081.20 311.6K
12:55 1,082.10 1,082.50 1,081.60 1,082.50 359.1K
13:00 1,083.80 1,083.80 1,082.90 1,082.90 350.8K
13:05 1,083.60 1,083.60 1,082.10 1,082.50 253.4K
13:10 1,083.00 1,083.30 1,081.40 1,082.20 430.1K
13:15 1,082.00 1,085.20 1,081.50 1,083.90 578.0K
13:20 1,083.80 1,083.80 1,082.50 1,083.20 382.0K
13:25 1,083.70 1,084.20 1,083.40 1,084.10 683.2K
13:30 1,085.00 1,086.10 1,084.20 1,085.10 396.7K
13:35 1,085.20 1,085.90 1,083.10 1,083.10 325.6K
13:40 1,083.10 1,084.70 1,081.40 1,081.40 162.3K
13:45 1,081.60 1,081.60 1,078.80 1,078.80 338.9K
13:50 1,078.80 1,079.60 1,078.80 1,079.30 209.6K
13:55 1,079.70 1,079.90 1,079.00 1,079.00 637.1K
14:00 1,078.70 1,079.10 1,077.50 1,077.50 579.5K
14:05 1,077.30 1,078.50 1,077.00 1,077.90 375.7K
14:10 1,077.50 1,079.60 1,077.50 1,079.40 217.7K
14:15 1,078.90 1,078.90 1,077.30 1,078.20 322.8K
14:20 1,077.60 1,078.00 1,076.40 1,076.90 377.6K
14:25 1,076.50 1,078.40 1,076.40 1,077.40 604.1K
14:30 1,076.80 1,076.80 1,073.20 1,073.40 362.3K
14:35 1,073.70 1,075.20 1,073.00 1,074.40 276.1K
14:40 1,074.80 1,074.80 1,073.00 1,074.80 249.2K
14:45 1,074.70 1,077.10 1,074.70 1,076.10 536.1K
14:50 1,076.30 1,076.30 1,075.20 1,075.40 336.9K
14:55 1,074.70 1,076.70 1,074.70 1,075.90 598.6K
15:00 1,075.10 1,076.80 1,075.10 1,076.40 376.9K
15:05 1,076.40 1,076.40 1,074.50 1,075.00 337.2K
15:10 1,074.80 1,075.10 1,072.90 1,073.30 482.7K
15:15 1,073.00 1,073.50 1,071.60 1,073.50 502.3K
15:20 1,073.50 1,074.30 1,073.00 1,074.30 257.1K
15:25 1,074.30 1,075.60 1,073.20 1,075.60 256.2K
15:30 1,076.90 1,076.90 1,070.40 1,070.80 1,007.3K
15:35 1,071.20 1,073.70 1,070.40 1,073.40 852.4K
15:40 1,072.90 1,074.60 1,072.90 1,074.00 1,101.1K
15:45 1,072.20 1,072.20 1,065.20 1,065.20 1,005.7K
15:50 1,064.70 1,066.60 1,064.70 1,065.90 478.2K
15:55 1,065.50 1,066.20 1,064.10 1,064.80 879.3K
16:00 1,065.50 1,069.00 1,065.50 1,068.10 538.1K
16:05 1,067.40 1,067.50 1,061.90 1,063.70 701.6K
16:10 1,066.30 1,066.80 1,065.70 1,066.80 269.0K
16:15 1,065.40 1,065.40 1,061.40 1,061.60 370.5K
16:20 1,061.70 1,061.70 1,059.20 1,060.70 404.9K
16:25 1,061.40 1,061.40 1,060.00 1,060.00 361.7K
16:30 1,060.20 1,060.80 1,059.80 1,059.80 392.5K
16:35 1,059.30 1,059.90 1,057.90 1,059.90 561.4K
16:40 1,060.30 1,061.70 1,060.30 1,060.40 535.3K
16:45 1,060.50 1,060.80 1,059.30 1,060.80 414.8K
16:50 1,060.70 1,061.90 1,057.90 1,058.50 540.2K
16:55 1,058.10 1,058.10 1,054.10 1,055.10 1,009.5K
17:00 1,054.60 1,058.00 1,053.60 1,057.20 1,021.2K
17:05 1,055.90 1,056.10 1,051.80 1,053.10 1,015.6K
17:10 1,053.80 1,053.80 1,050.80 1,051.70 741.4K
17:15 1,050.80 1,051.60 1,050.50 1,051.20 1,097.9K
17:20 1,051.70 1,054.30 1,051.70 1,054.20 1,102.6K
17:25 1,053.90 1,057.20 1,052.50 1,056.40 1,375.8K
17:35 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible