IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,725.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,040.10 1,052.50 1,040.10 1,048.30 9,418.8K
09:05 1,044.00 1,050.40 1,044.00 1,050.40 2,303.6K
09:10 1,050.70 1,054.80 1,048.00 1,054.70 1,420.8K
09:15 1,054.50 1,059.70 1,054.50 1,058.60 1,617.9K
09:20 1,060.10 1,065.80 1,060.10 1,065.70 1,655.9K
09:25 1,064.50 1,064.50 1,060.90 1,062.20 1,811.4K
09:30 1,063.90 1,063.90 1,061.30 1,062.80 1,597.7K
09:35 1,064.80 1,070.50 1,064.80 1,070.10 1,307.4K
09:40 1,067.40 1,067.40 1,061.40 1,061.40 1,383.5K
09:45 1,060.90 1,061.10 1,059.70 1,061.00 1,153.9K
09:50 1,061.10 1,061.10 1,056.00 1,057.30 912.5K
09:55 1,057.60 1,057.60 1,054.20 1,054.20 802.5K
10:00 1,055.10 1,055.50 1,052.70 1,053.10 1,247.8K
10:05 1,050.70 1,054.40 1,050.70 1,054.20 1,017.5K
10:10 1,053.90 1,053.90 1,051.60 1,052.00 947.2K
10:15 1,051.20 1,056.50 1,051.20 1,055.40 861.9K
10:20 1,053.70 1,055.70 1,053.30 1,054.70 1,156.0K
10:25 1,054.50 1,055.10 1,052.70 1,052.80 680.0K
10:30 1,053.40 1,056.60 1,051.80 1,051.80 922.2K
10:35 1,051.00 1,051.10 1,045.10 1,048.30 1,226.3K
10:40 1,047.50 1,047.50 1,042.90 1,043.30 790.3K
10:45 1,043.20 1,043.20 1,039.30 1,042.10 615.3K
10:50 1,041.70 1,045.80 1,041.70 1,042.60 866.0K
10:55 1,043.00 1,044.00 1,042.90 1,044.00 387.7K
11:00 1,042.70 1,046.50 1,042.00 1,044.10 855.9K
11:05 1,044.90 1,051.90 1,044.90 1,051.00 971.3K
11:10 1,051.50 1,057.40 1,051.00 1,057.40 1,081.8K
11:15 1,058.50 1,059.70 1,057.90 1,059.20 660.8K
11:20 1,056.50 1,059.60 1,056.50 1,059.50 757.5K
11:25 1,058.90 1,059.50 1,057.50 1,058.80 619.2K
11:30 1,060.10 1,060.50 1,058.80 1,060.10 424.8K
11:35 1,060.70 1,064.80 1,060.70 1,064.80 930.5K
11:40 1,064.90 1,065.10 1,063.80 1,064.30 673.5K
11:45 1,064.00 1,065.70 1,064.00 1,065.40 561.1K
11:50 1,065.10 1,065.20 1,064.20 1,065.10 514.3K
11:55 1,064.40 1,065.80 1,063.20 1,063.20 454.4K
12:00 1,062.00 1,062.10 1,061.20 1,062.00 431.2K
12:05 1,061.80 1,061.80 1,060.30 1,061.20 627.5K
12:10 1,062.00 1,062.60 1,060.10 1,060.40 356.4K
12:15 1,059.70 1,061.00 1,059.70 1,059.90 354.2K
12:20 1,059.10 1,059.10 1,057.00 1,057.40 434.1K
12:25 1,058.20 1,059.00 1,058.00 1,058.70 356.8K
12:30 1,058.90 1,058.90 1,055.80 1,055.90 754.2K
12:35 1,056.20 1,057.50 1,055.00 1,056.30 415.3K
12:40 1,055.90 1,055.90 1,054.50 1,054.50 452.5K
12:45 1,054.00 1,055.60 1,054.00 1,054.30 1,111.7K
12:50 1,053.30 1,053.70 1,050.50 1,051.90 900.1K
12:55 1,052.30 1,055.10 1,052.30 1,055.10 474.7K
13:00 1,053.90 1,053.90 1,051.10 1,051.10 687.5K
13:05 1,050.80 1,052.50 1,050.80 1,051.40 432.8K
13:10 1,051.30 1,052.50 1,051.10 1,051.70 377.0K
13:15 1,050.90 1,050.90 1,046.20 1,046.80 1,056.0K
13:20 1,047.50 1,047.80 1,046.10 1,046.80 482.8K
13:25 1,047.30 1,049.80 1,047.30 1,049.40 554.1K
13:30 1,050.00 1,050.70 1,049.50 1,050.50 470.7K
13:35 1,051.20 1,052.50 1,051.20 1,052.40 283.6K
13:40 1,052.00 1,052.60 1,049.70 1,050.10 570.6K
13:45 1,051.80 1,051.90 1,051.00 1,051.00 576.1K
13:50 1,050.90 1,052.80 1,050.90 1,051.60 451.9K
13:55 1,051.90 1,052.90 1,050.30 1,051.70 416.1K
14:00 1,050.90 1,053.70 1,050.90 1,052.90 323.7K
14:05 1,053.20 1,055.90 1,053.20 1,055.30 582.6K
14:10 1,055.80 1,057.90 1,055.30 1,057.80 330.9K
14:15 1,057.80 1,059.50 1,057.40 1,059.50 567.0K
14:20 1,059.30 1,059.70 1,058.40 1,058.40 381.2K
14:25 1,058.50 1,058.50 1,055.70 1,056.40 489.9K
14:30 1,056.70 1,060.40 1,056.70 1,058.90 476.5K
14:35 1,059.30 1,060.50 1,058.00 1,059.80 417.8K
14:40 1,060.00 1,062.80 1,060.00 1,062.70 854.1K
14:45 1,060.80 1,064.10 1,060.40 1,064.10 1,091.7K
14:50 1,063.90 1,063.90 1,062.50 1,063.00 603.5K
14:55 1,063.10 1,063.10 1,060.50 1,060.50 325.1K
15:00 1,061.10 1,062.50 1,060.10 1,062.50 484.8K
15:05 1,061.10 1,064.00 1,061.10 1,063.90 708.1K
15:10 1,064.30 1,065.80 1,064.30 1,065.30 693.5K
15:15 1,065.00 1,069.00 1,065.00 1,068.40 964.4K
15:20 1,069.40 1,071.50 1,069.40 1,070.00 759.7K
15:25 1,070.50 1,072.20 1,070.40 1,070.50 549.2K
15:30 1,070.40 1,070.50 1,066.90 1,068.40 1,383.2K
15:35 1,067.50 1,067.90 1,066.20 1,066.20 861.9K
15:40 1,066.00 1,066.00 1,059.80 1,059.80 730.2K
15:45 1,059.20 1,060.90 1,058.10 1,058.10 856.6K
15:50 1,058.10 1,059.30 1,057.20 1,058.50 572.5K
15:55 1,059.90 1,063.30 1,059.90 1,062.40 819.4K
16:00 1,063.40 1,063.60 1,059.90 1,063.60 1,109.4K
16:05 1,065.10 1,065.30 1,063.50 1,063.50 736.6K
16:10 1,065.30 1,068.70 1,065.30 1,068.70 702.9K
16:15 1,067.90 1,067.90 1,065.40 1,067.70 654.4K
16:20 1,068.10 1,069.70 1,068.10 1,068.10 506.5K
16:25 1,067.40 1,070.20 1,067.20 1,068.90 621.1K
16:30 1,069.60 1,072.70 1,069.60 1,072.70 823.2K
16:35 1,073.20 1,073.70 1,072.00 1,072.20 1,107.1K
16:40 1,074.00 1,074.20 1,073.50 1,073.90 556.5K
16:45 1,073.10 1,073.90 1,071.20 1,071.40 790.2K
16:50 1,072.20 1,073.20 1,070.90 1,070.90 787.9K
16:55 1,071.20 1,071.60 1,070.40 1,070.40 609.4K
17:00 1,071.70 1,072.60 1,071.70 1,072.60 753.8K
17:05 1,072.90 1,077.50 1,072.90 1,077.50 1,067.8K
17:10 1,077.10 1,077.10 1,073.30 1,073.30 1,316.2K
17:15 1,073.80 1,074.50 1,073.00 1,074.50 1,109.6K
17:20 1,074.80 1,078.80 1,074.80 1,078.80 1,497.2K
17:25 1,078.90 1,079.00 1,076.70 1,077.80 1,256.3K
17:35 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible