IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 987.90 998.80 987.90 995.20 5,998.8K
09:05 993.60 996.20 989.00 996.20 1,837.9K
09:10 995.70 995.90 991.50 992.50 1,759.9K
09:15 992.80 997.90 992.80 996.70 1,528.7K
09:20 996.80 996.90 994.90 996.30 642.0K
09:25 996.20 996.20 993.00 993.60 966.7K
09:30 993.80 998.50 992.90 998.50 1,181.2K
09:35 997.40 998.40 994.20 994.20 852.6K
09:40 993.90 994.60 992.30 992.60 666.3K
09:45 994.10 994.10 989.70 993.40 886.1K
09:50 992.20 992.30 989.00 991.90 610.8K
09:55 991.00 995.10 991.00 994.00 517.6K
10:00 994.10 996.40 994.10 995.50 606.1K
10:05 996.40 998.10 995.10 996.70 572.5K
10:10 998.20 998.70 997.20 998.40 1,045.9K
10:15 996.40 997.80 996.40 997.80 700.7K
10:20 998.30 1,001.70 998.30 999.70 823.2K
10:25 998.20 999.60 998.20 999.30 393.3K
10:30 999.90 1,000.90 993.50 994.50 816.0K
10:35 995.90 997.40 995.20 995.20 662.4K
10:40 996.30 996.30 995.00 996.20 453.8K
10:45 996.60 996.90 994.50 994.50 559.2K
10:50 993.50 994.90 993.50 993.80 374.9K
10:55 993.80 995.20 993.00 993.70 497.8K
11:00 994.10 998.40 994.10 998.40 383.1K
11:05 997.20 997.20 996.20 996.60 451.7K
11:10 996.50 996.80 995.40 995.40 382.2K
11:15 995.90 997.60 995.60 997.60 370.3K
11:20 997.80 999.30 997.80 999.30 315.5K
11:25 998.70 999.90 998.70 999.90 406.2K
11:30 999.40 1,000.00 997.60 998.00 504.5K
11:35 997.30 1,002.30 997.30 1,002.30 348.2K
11:40 1,002.20 1,003.00 1,001.60 1,001.60 295.2K
11:45 1,001.80 1,004.90 1,001.80 1,004.90 518.0K
11:50 1,004.50 1,004.50 1,002.90 1,003.30 600.0K
11:55 1,004.00 1,005.80 1,004.00 1,005.80 364.5K
12:00 1,005.90 1,010.70 1,005.90 1,010.70 614.4K
12:05 1,010.40 1,011.30 1,008.60 1,008.60 457.2K
12:10 1,008.30 1,011.00 1,008.30 1,010.70 428.5K
12:15 1,010.80 1,012.10 1,010.50 1,011.40 557.5K
12:20 1,011.00 1,012.90 1,011.00 1,012.90 1,546.1K
12:25 1,013.20 1,015.70 1,013.20 1,015.40 1,746.4K
12:30 1,015.00 1,016.20 1,013.80 1,014.50 1,813.6K
12:35 1,014.90 1,015.40 1,013.40 1,014.90 916.3K
12:40 1,015.30 1,015.70 1,013.50 1,014.10 1,039.7K
12:45 1,014.40 1,014.40 1,013.60 1,014.40 880.3K
12:50 1,015.00 1,015.00 1,013.50 1,013.90 848.4K
12:55 1,013.60 1,018.00 1,013.00 1,017.60 1,189.6K
13:00 1,016.60 1,018.10 1,016.60 1,016.70 793.8K
13:05 1,016.70 1,018.20 1,016.00 1,018.20 764.0K
13:10 1,018.20 1,018.70 1,017.60 1,017.60 445.9K
13:15 1,018.10 1,018.50 1,017.30 1,017.40 329.0K
13:20 1,016.90 1,018.50 1,016.50 1,016.50 536.9K
13:25 1,015.10 1,016.20 1,015.10 1,016.20 419.8K
13:30 1,017.70 1,018.50 1,016.70 1,016.70 399.3K
13:35 1,018.10 1,018.70 1,015.70 1,016.20 735.4K
13:40 1,016.40 1,016.40 1,014.40 1,014.40 652.5K
13:45 1,014.50 1,015.70 1,014.50 1,015.30 580.4K
13:50 1,015.30 1,016.90 1,015.20 1,015.20 322.3K
13:55 1,014.80 1,016.10 1,014.60 1,016.10 237.8K
14:00 1,015.00 1,015.60 1,014.00 1,014.40 311.7K
14:05 1,015.00 1,015.00 1,012.00 1,012.70 623.8K
14:10 1,013.50 1,013.70 1,012.80 1,013.10 323.7K
14:15 1,013.70 1,013.90 1,012.40 1,012.50 853.6K
14:20 1,012.60 1,013.80 1,009.00 1,009.30 645.4K
14:25 1,008.90 1,010.20 1,008.70 1,010.20 505.3K
14:30 1,010.30 1,012.30 1,010.30 1,010.70 694.6K
14:35 1,011.10 1,011.10 1,009.10 1,009.10 697.7K
14:40 1,009.40 1,009.90 1,008.30 1,008.30 306.7K
14:45 1,008.60 1,009.00 1,008.40 1,009.00 371.5K
14:50 1,007.00 1,007.90 1,006.50 1,006.50 248.5K
14:55 1,006.30 1,006.30 1,004.50 1,005.60 436.8K
15:00 1,004.90 1,006.20 1,004.40 1,004.80 281.7K
15:05 1,005.70 1,007.90 1,005.70 1,007.20 265.7K
15:10 1,008.10 1,008.70 1,007.70 1,007.70 408.0K
15:15 1,008.50 1,009.20 1,007.40 1,008.40 387.9K
15:20 1,008.10 1,009.80 1,008.00 1,008.00 419.5K
15:25 1,008.20 1,009.80 1,007.90 1,009.80 304.0K
15:30 1,010.70 1,010.90 1,008.90 1,010.20 666.0K
15:35 1,008.90 1,009.90 1,008.40 1,009.20 697.3K
15:40 1,010.70 1,011.00 1,008.20 1,011.00 981.3K
15:45 1,011.60 1,014.60 1,011.60 1,014.40 1,038.6K
15:50 1,014.30 1,016.40 1,014.10 1,016.00 631.1K
15:55 1,015.90 1,017.10 1,015.30 1,015.70 558.3K
16:00 1,017.00 1,019.80 1,016.60 1,019.60 2,401.7K
16:05 1,020.10 1,020.10 1,017.50 1,017.50 1,002.4K
16:10 1,017.30 1,017.30 1,012.40 1,014.70 874.6K
16:15 1,014.80 1,015.90 1,014.40 1,014.90 820.6K
16:20 1,015.80 1,015.80 1,013.10 1,014.80 792.6K
16:25 1,014.80 1,016.80 1,014.80 1,016.80 903.4K
16:30 1,017.50 1,019.40 1,017.50 1,019.20 662.7K
16:35 1,019.10 1,021.30 1,018.80 1,021.30 4,171.8K
16:40 1,021.50 1,023.50 1,021.40 1,022.80 1,108.4K
16:45 1,023.00 1,024.00 1,022.30 1,022.50 792.6K
16:50 1,021.90 1,023.40 1,021.50 1,023.00 765.8K
16:55 1,022.70 1,022.70 1,019.50 1,019.80 810.8K
17:00 1,020.40 1,021.00 1,019.50 1,020.40 729.2K
17:05 1,019.20 1,019.20 1,012.40 1,014.20 1,528.6K
17:10 1,015.30 1,018.20 1,015.30 1,018.00 1,181.4K
17:15 1,017.60 1,018.50 1,016.90 1,018.00 1,398.6K
17:20 1,018.60 1,019.20 1,018.30 1,018.70 1,276.4K
17:25 1,019.60 1,019.60 1,017.70 1,017.70 1,632.0K
17:35 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible