IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 905.10 909.10 902.70 909.10 3,254.6K
09:05 909.40 910.00 906.50 909.30 1,001.8K
09:10 907.20 912.20 907.20 911.70 895.5K
09:15 913.00 917.50 912.20 917.50 1,091.0K
09:20 917.40 917.40 913.50 915.50 672.6K
09:25 915.20 915.40 911.40 912.00 817.9K
09:30 909.50 913.40 909.30 913.40 1,072.2K
09:35 912.40 912.40 909.50 909.70 684.8K
09:40 908.90 911.10 908.80 908.80 610.0K
09:45 909.30 913.40 909.30 913.00 513.0K
09:50 913.10 913.40 912.00 912.00 507.9K
09:55 911.80 916.10 911.80 915.50 587.8K
10:00 915.20 921.50 913.70 921.50 784.2K
10:05 921.90 931.40 921.90 930.40 863.6K
10:10 930.20 937.80 930.20 937.60 693.0K
10:15 939.50 944.50 939.50 942.80 829.6K
10:20 942.40 942.40 939.50 940.30 469.1K
10:25 941.70 941.70 939.50 940.90 689.9K
10:30 941.30 941.50 940.00 941.30 403.2K
10:35 940.60 946.20 940.60 946.20 384.3K
10:40 946.60 950.70 946.60 950.30 1,173.4K
10:45 949.10 952.00 949.10 951.00 696.9K
10:50 951.90 955.80 951.90 955.80 854.0K
10:55 955.50 955.50 952.30 952.30 586.1K
11:00 952.70 953.90 952.70 953.10 507.5K
11:05 953.30 956.80 953.30 956.80 713.3K
11:10 957.70 959.30 957.70 959.10 572.2K
11:15 959.50 959.50 958.00 958.80 576.2K
11:20 959.80 959.80 956.50 956.50 635.3K
11:25 956.90 958.40 956.30 958.00 495.4K
11:30 959.10 959.10 957.30 957.30 469.7K
11:35 957.50 957.50 955.80 957.50 560.9K
11:40 957.50 958.50 955.80 955.80 572.1K
11:45 955.60 957.10 955.00 957.10 575.1K
11:50 957.20 957.90 957.10 957.90 363.0K
11:55 958.30 959.20 957.60 959.00 413.5K
12:00 959.60 961.80 959.20 961.30 378.9K
12:05 960.40 960.40 957.80 958.70 501.7K
12:10 960.10 961.60 959.40 960.10 327.7K
12:15 960.00 960.90 958.30 958.30 535.3K
12:20 958.50 958.50 957.70 958.10 487.9K
12:25 957.40 957.40 956.10 956.30 621.8K
12:30 955.60 955.80 954.90 955.40 398.7K
12:35 954.90 958.40 954.90 958.40 375.3K
12:40 959.20 960.00 959.00 959.30 513.0K
12:45 959.90 961.30 959.90 961.30 396.8K
12:50 961.20 961.20 958.20 959.90 462.9K
12:55 958.70 959.60 958.30 958.70 365.3K
13:00 958.80 959.60 958.40 959.60 548.7K
13:05 959.40 959.60 958.40 958.40 623.9K
13:10 957.50 958.50 957.50 957.90 545.9K
13:15 957.70 957.80 956.40 957.10 443.9K
13:20 957.80 958.80 957.60 957.90 622.7K
13:25 957.30 959.30 957.30 959.30 476.4K
13:30 959.80 964.50 959.80 964.50 1,419.4K
13:35 964.70 965.70 964.70 965.60 417.4K
13:40 966.50 969.80 966.00 969.80 584.7K
13:45 969.00 969.40 968.50 968.50 497.9K
13:50 969.10 970.50 969.00 969.70 413.7K
13:55 968.80 968.80 967.00 967.00 598.7K
14:00 967.30 967.30 965.90 965.90 432.2K
14:05 965.60 967.90 965.60 967.30 1,819.2K
14:10 966.30 968.50 965.20 968.50 477.8K
14:15 968.90 973.00 968.80 973.00 550.8K
14:20 975.10 977.30 975.10 977.20 1,026.0K
14:25 978.90 979.10 978.10 978.20 616.4K
14:30 979.00 979.00 977.40 977.40 434.9K
14:35 976.90 977.60 976.00 977.10 520.5K
14:40 977.50 978.60 976.80 978.60 369.9K
14:45 978.60 978.70 977.00 977.00 430.9K
14:50 976.90 977.60 976.20 976.40 439.9K
14:55 976.60 977.80 976.50 977.60 891.1K
15:00 977.60 980.20 977.50 980.20 1,572.2K
15:05 980.40 980.40 975.20 975.20 699.4K
15:10 974.50 974.80 971.20 971.20 649.7K
15:15 971.30 972.90 971.30 972.80 537.7K
15:20 973.60 974.80 973.60 974.30 556.0K
15:25 975.00 975.00 972.60 973.40 641.2K
15:30 972.30 973.90 972.00 972.60 710.3K
15:35 974.00 975.50 973.40 973.60 798.0K
15:40 975.00 976.40 973.70 973.70 625.7K
15:45 974.70 974.70 972.10 972.10 910.3K
15:50 972.40 975.20 971.80 974.70 760.5K
15:55 973.70 974.30 973.40 974.10 509.3K
16:00 974.10 974.10 971.80 973.00 1,053.2K
16:05 973.00 974.60 972.10 972.90 658.2K
16:10 972.40 972.90 971.40 971.40 360.1K
16:15 971.20 974.10 971.20 974.10 410.2K
16:20 974.80 975.90 974.80 975.30 541.0K
16:25 975.50 976.30 973.70 973.70 475.7K
16:30 972.40 972.90 971.70 972.90 655.9K
16:35 973.50 974.40 973.20 974.30 527.3K
16:40 973.90 974.60 973.20 974.40 458.5K
16:45 973.80 976.50 973.80 976.20 992.7K
16:50 975.20 975.70 973.40 974.40 542.8K
16:55 974.50 976.70 974.40 974.70 692.0K
17:00 975.20 978.00 974.70 977.90 806.6K
17:05 977.40 978.40 976.50 977.60 915.8K
17:10 977.90 978.60 977.00 977.20 1,239.2K
17:15 977.20 977.40 975.10 975.10 793.4K
17:20 975.70 976.10 973.90 973.90 1,179.1K
17:25 974.00 975.10 973.80 975.10 1,566.9K
17:35 969.90 969.90 969.90 969.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible