IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 869.20 891.20 869.20 888.00 4,811.4K
09:05 889.60 890.20 881.90 889.00 726.5K
09:10 891.80 893.90 888.80 893.90 982.6K
09:15 889.60 894.00 884.70 894.00 1,268.5K
09:20 896.70 896.70 889.40 890.80 1,188.9K
09:25 893.00 897.70 892.20 896.60 737.9K
09:30 896.00 906.60 896.00 902.90 1,132.6K
09:35 904.80 905.20 901.60 902.30 810.3K
09:40 899.80 901.10 898.90 899.30 858.9K
09:45 901.30 902.20 898.30 898.30 991.7K
09:50 899.30 902.30 899.30 901.10 533.1K
09:55 901.20 901.20 898.70 900.90 657.6K
10:00 899.40 900.90 898.60 900.80 630.6K
10:05 899.40 899.50 894.40 894.40 1,311.1K
10:10 895.30 898.10 894.90 895.50 1,095.9K
10:15 894.80 895.50 890.10 890.10 1,044.7K
10:20 890.20 893.50 888.90 893.20 604.3K
10:25 893.40 894.50 891.70 892.30 665.1K
10:30 891.60 899.30 891.60 899.30 484.0K
10:35 898.70 904.10 898.70 904.00 917.5K
10:40 904.90 907.80 904.90 907.50 771.8K
10:45 907.90 907.90 904.50 904.50 450.3K
10:50 905.10 905.10 902.10 903.20 470.1K
10:55 905.00 905.70 902.70 903.60 637.1K
11:00 904.00 906.60 904.00 905.40 555.3K
11:05 904.90 906.10 904.90 905.20 580.4K
11:10 905.70 906.60 905.10 905.10 487.3K
11:15 903.80 903.80 901.00 902.90 373.5K
11:20 903.60 903.80 901.90 901.90 501.0K
11:25 901.90 902.60 900.50 901.60 295.2K
11:30 900.30 901.20 897.50 897.50 673.8K
11:35 898.40 900.20 897.90 900.20 445.6K
11:40 900.90 902.00 899.70 899.70 750.9K
11:45 900.30 900.60 897.30 897.30 470.2K
11:50 897.50 897.80 893.20 893.30 776.5K
11:55 893.90 896.00 893.50 893.50 595.3K
12:00 893.80 898.50 893.80 898.50 566.6K
12:05 898.90 903.10 898.80 901.90 410.1K
12:10 902.60 904.90 902.10 904.10 524.6K
12:15 904.50 907.70 904.50 906.30 424.0K
12:20 907.70 907.80 906.70 907.20 274.6K
12:25 906.20 907.70 906.20 906.60 332.3K
12:30 906.20 906.90 905.60 906.30 347.6K
12:35 906.30 907.90 906.30 906.90 384.7K
12:40 907.50 907.50 905.40 906.90 463.1K
12:45 906.80 906.80 903.90 903.90 463.3K
12:50 903.90 905.00 901.70 905.00 410.6K
12:55 904.60 904.80 903.50 904.20 393.9K
13:00 903.80 905.30 903.20 905.20 500.5K
13:05 905.10 905.90 904.40 904.40 384.9K
13:10 905.00 906.80 905.00 906.00 289.7K
13:15 905.60 905.70 904.40 905.30 344.3K
13:20 905.30 906.70 905.30 906.40 446.2K
13:25 907.00 908.30 906.70 908.10 276.9K
13:30 907.10 907.10 905.60 905.90 216.4K
13:35 904.80 906.20 904.80 906.20 233.0K
13:40 904.50 906.30 903.90 906.30 274.7K
13:45 905.50 906.60 905.50 906.20 462.2K
13:50 907.50 908.20 907.00 907.20 677.6K
13:55 906.90 907.20 906.10 906.10 302.0K
14:00 906.40 907.10 905.50 906.80 649.0K
14:05 907.00 907.80 906.80 907.00 444.5K
14:10 907.50 909.60 907.50 909.60 414.9K
14:15 910.10 910.90 909.80 909.80 324.5K
14:20 909.80 910.80 909.50 909.70 301.4K
14:25 911.10 911.50 910.70 911.40 859.6K
14:30 913.00 914.10 911.80 913.20 1,970.2K
14:35 913.40 913.40 912.10 912.10 373.0K
14:40 912.90 913.00 912.20 913.00 949.0K
14:45 912.60 913.40 911.80 911.80 1,096.2K
14:50 911.50 911.50 907.90 909.20 343.7K
14:55 910.20 913.50 910.20 912.60 391.7K
15:00 912.60 913.10 908.80 908.80 519.9K
15:05 909.30 910.00 908.50 909.40 394.6K
15:10 909.60 910.80 909.60 910.50 426.0K
15:15 909.10 909.80 907.00 907.90 492.6K
15:20 907.90 909.70 907.40 909.40 686.4K
15:25 909.10 909.10 907.50 908.00 330.2K
15:30 909.20 911.90 908.50 911.90 1,021.9K
15:35 911.40 917.10 911.40 917.10 1,059.4K
15:40 916.20 916.20 913.10 914.20 737.4K
15:45 915.10 916.30 914.70 916.10 605.9K
15:50 916.80 917.80 916.40 917.60 662.1K
15:55 917.50 918.60 916.40 918.60 935.3K
16:00 920.90 922.20 919.70 920.50 970.8K
16:05 920.70 921.30 918.40 921.30 775.8K
16:10 921.20 921.20 918.50 918.70 470.7K
16:15 917.80 917.80 916.60 916.90 565.7K
16:20 917.60 919.90 917.50 919.90 611.0K
16:25 920.80 923.90 920.10 923.90 517.0K
16:30 923.60 923.60 918.90 921.90 663.3K
16:35 921.20 921.20 919.20 919.80 992.0K
16:40 919.60 921.10 919.60 921.10 615.7K
16:45 921.10 922.50 920.70 920.70 416.2K
16:50 920.60 920.60 918.10 918.10 441.5K
16:55 919.00 919.60 918.50 918.80 555.6K
17:00 918.30 918.40 914.70 914.80 949.1K
17:05 916.20 918.20 915.50 917.20 580.8K
17:10 917.30 919.00 917.30 917.80 798.4K
17:15 918.10 919.70 918.10 919.70 1,025.6K
17:20 919.60 919.60 917.40 917.40 1,035.9K
17:25 917.60 917.60 916.00 917.30 1,232.7K
17:35 910.60 910.60 910.60 910.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible