IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 870.90 875.70 862.30 864.30 4,782.3K
09:05 865.50 868.30 863.30 868.30 1,133.8K
09:10 867.50 868.30 866.00 867.90 1,101.7K
09:15 867.90 869.40 865.60 866.00 1,341.7K
09:20 866.90 866.90 863.60 863.60 1,075.3K
09:25 864.30 866.60 861.10 861.50 781.3K
09:30 862.40 867.50 862.40 867.50 897.6K
09:35 867.50 867.50 861.90 864.40 741.5K
09:40 864.00 865.50 863.40 865.50 782.1K
09:45 866.90 866.90 865.20 865.70 666.9K
09:50 865.40 868.50 865.40 867.60 657.1K
09:55 867.40 867.40 862.50 862.50 568.4K
10:00 863.10 864.30 860.50 864.30 902.6K
10:05 864.00 864.80 863.20 863.20 623.5K
10:10 863.50 864.10 861.40 861.90 610.2K
10:15 861.40 861.70 858.40 859.80 1,580.0K
10:20 859.60 862.70 859.60 861.60 722.7K
10:25 860.90 863.50 860.90 862.60 519.3K
10:30 862.70 864.60 862.40 863.40 367.4K
10:35 863.50 863.90 862.30 863.20 417.2K
10:40 863.10 865.30 863.10 864.30 359.4K
10:45 864.60 867.70 864.00 867.70 460.7K
10:50 868.30 869.90 868.30 869.70 390.2K
10:55 869.90 871.10 869.90 871.10 308.8K
11:00 871.40 875.50 871.40 873.90 628.8K
11:05 873.90 877.10 873.90 877.10 556.7K
11:10 876.90 878.30 875.90 876.00 425.8K
11:15 876.20 876.40 874.60 875.40 399.4K
11:20 875.50 875.50 872.30 872.30 260.0K
11:25 872.10 872.80 871.60 872.00 326.9K
11:30 872.70 876.30 872.70 876.30 345.3K
11:35 876.30 876.40 873.40 873.40 389.7K
11:40 873.60 874.60 873.50 874.20 374.9K
11:45 874.80 875.20 871.80 872.40 312.3K
11:50 871.80 871.80 870.60 871.10 630.4K
11:55 871.40 872.30 869.90 870.50 449.1K
12:00 871.50 871.70 867.90 869.00 923.3K
12:05 869.80 871.20 869.80 871.00 698.8K
12:10 871.00 872.40 870.40 871.50 604.7K
12:15 871.20 872.30 869.90 869.90 267.7K
12:20 869.60 869.60 868.20 869.30 274.8K
12:25 869.30 871.50 869.30 871.50 273.2K
12:30 871.50 871.50 869.60 869.70 372.2K
12:35 869.90 870.30 869.90 870.20 284.7K
12:40 869.70 870.20 869.00 869.50 310.7K
12:45 869.60 869.70 868.00 868.00 174.2K
12:50 868.30 869.10 868.30 868.70 235.8K
12:55 868.90 869.20 867.70 867.90 257.4K
13:00 867.90 867.90 866.50 867.10 587.4K
13:05 867.10 868.50 866.90 868.20 299.0K
13:10 867.30 868.10 866.70 868.10 344.4K
13:15 868.20 868.80 867.60 867.90 436.1K
13:20 868.20 868.50 866.80 866.80 208.4K
13:25 866.70 868.10 866.40 868.10 381.7K
13:30 867.80 869.70 867.70 868.30 570.4K
13:35 868.70 871.50 868.70 870.70 342.8K
13:40 870.90 870.90 868.40 868.40 194.3K
13:45 869.10 869.60 868.50 868.80 180.0K
13:50 868.20 868.90 868.20 868.60 265.3K
13:55 868.70 870.00 868.70 869.80 388.7K
14:00 870.20 870.50 869.70 870.10 464.3K
14:05 869.40 869.40 868.10 868.80 244.1K
14:10 868.80 871.70 868.80 871.70 224.0K
14:15 871.50 873.40 871.40 873.40 194.7K
14:20 873.40 873.40 871.60 871.60 200.4K
14:25 872.10 873.10 871.60 873.10 266.8K
14:30 872.90 873.80 872.50 873.80 269.8K
14:35 873.30 873.60 873.30 873.60 316.3K
14:40 873.60 874.00 872.60 872.60 352.6K
14:45 873.00 873.30 872.30 873.30 269.4K
14:50 873.50 874.20 873.10 873.50 218.7K
14:55 873.60 876.40 873.50 876.40 371.5K
15:00 875.60 878.50 875.60 878.50 320.7K
15:05 878.00 879.60 878.00 879.60 353.3K
15:10 880.30 882.00 880.30 881.20 380.2K
15:15 882.20 883.60 881.30 881.50 785.8K
15:20 881.30 884.00 881.30 884.00 402.3K
15:25 885.30 887.40 885.30 887.20 857.3K
15:30 887.30 887.30 885.30 886.20 658.6K
15:35 885.20 886.50 885.00 886.30 564.4K
15:40 887.20 889.20 886.40 886.80 714.3K
15:45 887.00 887.70 886.00 886.00 535.8K
15:50 886.50 887.20 883.80 883.80 464.7K
15:55 884.60 887.80 883.80 887.70 507.0K
16:00 887.50 887.50 885.50 886.80 711.2K
16:05 886.70 887.90 885.60 885.60 617.3K
16:10 885.30 885.60 882.60 882.90 780.9K
16:15 882.90 883.50 879.60 880.10 710.7K
16:20 879.00 881.00 879.00 880.40 868.4K
16:25 881.00 881.40 879.70 879.70 368.6K
16:30 878.70 881.10 878.70 881.10 462.2K
16:35 881.20 881.70 881.00 881.60 349.5K
16:40 881.80 883.70 881.80 883.70 481.5K
16:45 883.80 883.80 879.90 879.90 743.1K
16:50 879.00 879.40 876.30 876.60 727.8K
16:55 876.90 880.80 876.60 880.80 558.5K
17:00 881.20 881.90 880.10 881.90 377.7K
17:05 882.80 883.50 882.80 883.40 714.2K
17:10 884.10 886.80 883.90 886.80 1,593.0K
17:15 886.00 886.00 885.00 885.90 707.2K
17:20 886.20 887.80 886.00 887.10 1,492.9K
17:25 887.10 888.70 886.80 888.70 1,346.7K
17:35 886.80 886.80 886.80 886.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible