IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 904.60 904.60 896.40 900.00 7,717.7K
09:05 898.20 902.70 898.20 900.00 1,660.3K
09:10 899.70 899.70 894.90 894.90 1,384.1K
09:15 889.90 889.90 886.30 887.40 1,565.7K
09:20 887.50 887.60 878.50 878.50 1,269.5K
09:25 877.50 879.80 876.20 876.20 1,162.4K
09:30 875.60 876.10 870.30 874.80 1,690.4K
09:35 874.60 875.50 873.10 875.40 828.3K
09:40 874.90 875.60 871.90 871.90 606.2K
09:45 871.30 877.20 871.30 872.40 645.5K
09:50 872.60 874.00 871.60 872.10 798.1K
09:55 872.60 872.60 867.60 868.10 832.7K
10:00 869.70 869.70 867.40 867.90 644.9K
10:05 867.00 867.00 864.00 866.60 660.8K
10:10 866.90 871.70 866.90 871.70 886.2K
10:15 871.50 873.10 870.00 873.10 838.8K
10:20 872.60 875.00 872.50 874.90 930.3K
10:25 876.80 878.80 876.30 876.30 426.0K
10:30 876.00 876.20 873.40 873.70 801.4K
10:35 873.70 873.70 870.00 872.30 729.8K
10:40 872.30 872.60 870.50 871.50 573.0K
10:45 871.90 874.90 871.90 874.70 953.5K
10:50 875.10 875.40 872.80 872.80 524.1K
10:55 872.40 873.30 872.40 872.50 465.3K
11:00 874.70 875.50 874.30 875.20 409.5K
11:05 873.80 874.10 868.70 869.50 519.1K
11:10 871.10 876.10 871.10 876.10 708.8K
11:15 874.30 875.80 874.30 875.80 534.4K
11:20 876.40 879.50 876.40 877.90 1,023.8K
11:25 877.50 877.50 875.00 875.30 592.9K
11:30 874.30 876.80 874.30 874.70 487.3K
11:35 875.00 876.00 874.60 875.40 389.3K
11:40 875.10 875.10 872.60 872.90 705.8K
11:45 873.90 874.70 873.10 874.00 499.9K
11:50 872.70 874.80 872.70 873.80 401.1K
11:55 873.40 873.40 869.70 869.70 608.4K
12:00 869.40 869.90 868.30 868.30 564.3K
12:05 867.20 867.20 865.80 865.80 610.1K
12:10 865.50 865.80 863.20 863.20 667.8K
12:15 862.90 864.60 861.80 861.80 483.2K
12:20 860.50 860.70 858.50 860.00 883.4K
12:25 859.70 861.80 859.70 861.10 618.0K
12:30 861.20 861.20 859.00 860.30 531.8K
12:35 861.10 862.50 861.10 862.00 428.7K
12:40 861.70 863.00 861.70 862.80 209.5K
12:45 863.20 866.00 862.90 865.70 510.3K
12:50 865.70 865.70 862.80 864.00 455.8K
12:55 863.70 865.70 863.40 863.40 377.1K
13:00 863.80 863.90 861.40 861.80 366.7K
13:05 861.20 861.20 859.40 859.40 362.0K
13:10 859.10 859.10 857.20 858.40 714.5K
13:15 858.10 858.10 855.50 857.30 505.2K
13:20 857.80 859.20 857.40 858.20 740.9K
13:25 858.80 859.40 858.20 858.90 421.0K
13:30 859.50 862.80 859.10 859.90 621.1K
13:35 859.90 860.60 858.80 858.80 471.6K
13:40 858.40 858.90 856.80 856.90 396.3K
13:45 857.50 859.20 857.50 859.10 449.8K
13:50 858.10 858.10 856.30 856.60 300.9K
13:55 856.90 856.90 855.60 856.70 696.6K
14:00 857.80 857.80 855.60 855.60 471.9K
14:05 855.50 855.50 852.60 853.20 333.1K
14:10 853.80 855.60 853.70 855.60 334.5K
14:15 855.90 858.40 855.90 856.60 575.3K
14:20 856.80 858.30 856.60 858.30 261.6K
14:25 856.90 856.90 852.10 852.10 459.0K
14:30 856.50 856.50 853.30 853.30 679.8K
14:35 853.00 856.50 852.80 856.20 374.1K
14:40 854.90 856.30 854.30 855.20 338.0K
14:45 855.60 858.00 855.60 858.00 461.0K
14:50 858.00 858.00 856.10 856.10 455.2K
14:55 857.20 858.50 857.20 858.40 387.5K
15:00 858.50 858.50 857.40 858.30 408.1K
15:05 859.20 859.80 856.80 858.00 1,092.2K
15:10 859.00 859.90 858.10 859.90 479.1K
15:15 859.80 861.00 857.50 861.00 362.7K
15:20 861.30 862.10 860.40 860.40 269.0K
15:25 860.40 863.30 860.40 862.70 475.1K
15:30 861.70 868.40 861.70 868.40 981.7K
15:35 868.30 870.80 866.30 870.80 872.4K
15:40 873.10 874.60 871.30 871.30 770.5K
15:45 870.50 870.50 863.80 863.80 508.4K
15:50 863.50 863.80 862.60 863.80 558.8K
15:55 862.50 862.50 859.50 859.50 382.8K
16:00 859.30 859.50 854.50 855.20 864.3K
16:05 855.40 856.80 852.60 852.60 616.2K
16:10 853.60 853.90 850.00 850.00 973.9K
16:15 850.10 852.10 849.30 851.40 645.4K
16:20 849.80 850.20 847.70 848.50 501.7K
16:25 847.20 848.00 845.90 848.00 422.2K
16:30 848.50 848.90 846.60 846.60 1,076.0K
16:35 846.10 846.10 843.70 845.90 821.6K
16:40 846.60 846.90 845.20 846.90 687.9K
16:45 847.20 847.20 843.80 843.80 732.7K
16:50 843.70 844.50 841.80 841.80 960.8K
16:55 844.10 845.90 844.10 845.80 873.7K
17:00 845.10 846.20 843.90 843.90 1,105.9K
17:05 843.70 845.40 842.70 845.40 872.2K
17:10 846.20 847.70 844.20 844.20 1,162.4K
17:15 844.70 846.80 844.70 846.80 1,090.3K
17:20 846.20 846.70 845.30 846.50 1,144.1K
17:25 846.80 850.10 846.60 850.10 1,477.3K
17:35 856.20 856.20 856.20 856.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible