IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 840.30 843.10 838.80 841.90 3,797.0K
09:05 843.10 843.10 837.20 837.20 1,151.1K
09:10 837.90 837.90 834.80 834.80 850.7K
09:15 832.80 832.80 828.80 828.80 669.9K
09:20 829.80 829.80 826.40 828.20 854.7K
09:25 829.80 832.30 829.80 831.60 840.2K
09:30 831.30 832.50 829.10 831.80 548.6K
09:35 831.60 833.80 831.60 832.60 449.9K
09:40 832.40 834.40 831.60 834.20 422.9K
09:45 834.30 834.30 830.90 830.90 775.6K
09:50 830.60 832.50 830.50 832.50 608.9K
09:55 832.10 834.60 832.10 834.60 707.2K
10:00 836.60 838.30 836.20 838.20 1,321.2K
10:05 837.90 838.10 836.10 836.70 727.7K
10:10 837.10 837.70 835.80 836.70 767.1K
10:15 835.60 835.60 833.60 833.60 435.6K
10:20 834.30 835.90 833.50 835.90 721.5K
10:25 836.00 836.20 834.40 834.60 594.8K
10:30 835.10 837.50 835.10 837.50 774.1K
10:35 837.40 841.10 837.40 840.10 633.2K
10:40 839.40 840.40 838.90 839.90 648.6K
10:45 840.10 840.10 836.30 836.30 472.8K
10:50 836.00 837.80 835.00 836.70 572.1K
10:55 836.00 836.80 836.00 836.30 703.1K
11:00 836.00 836.80 836.00 836.80 320.5K
11:05 837.40 837.40 836.20 837.20 379.5K
11:10 837.40 838.50 837.40 837.90 451.0K
11:15 838.20 838.40 835.60 836.30 559.9K
11:20 836.80 840.40 836.80 840.40 552.9K
11:25 840.70 842.90 840.70 842.90 498.4K
11:30 843.20 844.30 843.10 843.30 495.6K
11:35 844.20 844.20 842.30 842.80 561.6K
11:40 843.60 844.10 843.20 844.10 627.8K
11:45 844.40 846.10 843.90 845.80 641.8K
11:50 845.80 845.80 843.80 843.80 499.2K
11:55 843.90 846.90 843.90 845.70 494.0K
12:00 847.00 848.40 846.90 848.40 332.0K
12:05 848.00 848.80 847.00 848.80 331.3K
12:10 849.10 849.60 848.40 849.60 285.0K
12:15 848.80 849.60 848.20 849.60 318.4K
12:20 848.90 849.50 848.90 849.40 297.6K
12:25 849.50 850.80 849.40 850.60 475.9K
12:30 850.50 851.60 849.70 851.10 468.5K
12:35 851.30 851.60 849.70 851.30 374.8K
12:40 851.30 853.50 851.30 853.50 532.6K
12:45 853.50 856.60 853.50 856.10 792.6K
12:50 856.20 856.70 854.00 855.40 566.6K
12:55 855.90 857.20 855.90 856.10 624.5K
13:00 856.70 857.10 856.20 856.80 496.8K
13:05 856.80 857.80 856.20 857.80 466.4K
13:10 858.60 858.60 857.60 857.80 420.2K
13:15 857.70 857.80 854.50 854.70 411.0K
13:20 853.90 855.40 853.80 854.00 387.0K
13:25 853.00 854.60 853.00 854.40 788.6K
13:30 854.10 854.10 853.50 853.80 898.6K
13:35 853.80 854.40 853.70 854.20 431.4K
13:40 853.50 853.50 852.20 852.20 359.4K
13:45 852.10 853.30 851.20 851.20 377.6K
13:50 851.20 852.30 850.90 851.50 302.8K
13:55 851.00 851.00 848.60 848.80 426.0K
14:00 848.50 848.50 847.70 847.70 227.7K
14:05 846.90 848.00 846.60 848.00 365.5K
14:10 847.80 848.90 847.20 848.70 300.3K
14:15 848.80 849.10 845.40 845.40 300.4K
14:20 845.50 848.20 845.50 848.20 457.3K
14:25 847.60 847.60 844.10 844.10 434.4K
14:30 857.40 861.20 856.40 859.40 4,079.3K
14:35 859.40 859.50 854.50 859.20 1,610.5K
14:40 859.90 864.60 859.90 863.20 1,302.5K
14:45 865.10 867.00 862.90 867.00 1,326.5K
14:50 867.00 867.40 865.90 867.10 543.0K
14:55 865.50 868.50 865.00 868.50 632.0K
15:00 870.00 872.00 869.70 869.70 839.3K
15:05 869.20 869.20 867.50 868.50 720.5K
15:10 867.50 869.50 867.20 869.30 429.1K
15:15 868.70 869.70 866.30 869.60 811.6K
15:20 869.50 871.00 869.50 870.70 2,377.3K
15:25 869.20 873.00 869.10 873.00 1,366.9K
15:30 874.60 874.60 871.40 872.40 1,777.4K
15:35 872.50 872.50 868.10 869.80 822.5K
15:40 870.00 873.80 870.00 873.70 699.9K
15:45 873.40 874.70 873.40 874.70 652.8K
15:50 875.00 876.40 874.50 876.00 711.9K
15:55 877.10 880.10 877.10 880.10 1,283.1K
16:00 878.50 879.60 876.10 879.50 1,248.8K
16:05 878.00 880.60 878.00 880.60 1,090.9K
16:10 880.70 882.30 879.20 879.40 978.7K
16:15 878.60 880.10 878.60 880.10 1,959.2K
16:20 878.50 880.10 878.20 879.60 849.4K
16:25 880.00 882.50 879.60 881.60 857.6K
16:30 881.70 883.10 881.70 882.90 700.6K
16:35 881.90 882.10 880.60 880.60 1,089.4K
16:40 880.70 883.10 880.70 881.60 1,704.3K
16:45 881.20 882.80 879.90 882.80 927.5K
16:50 882.50 884.60 881.60 884.00 1,214.8K
16:55 884.50 884.50 881.80 882.40 892.0K
17:00 883.70 883.70 881.40 883.00 1,131.1K
17:05 884.10 884.70 882.40 884.20 977.6K
17:10 884.30 885.70 884.30 885.50 1,555.0K
17:15 885.50 885.50 882.90 883.50 1,189.7K
17:20 883.60 886.60 883.60 884.50 1,493.1K
17:25 883.50 886.30 883.50 885.70 1,648.9K
17:35 877.90 877.90 877.90 877.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible