IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 823.40 829.60 823.40 825.70 7,314.1K
09:05 824.60 826.00 822.70 823.10 2,198.6K
09:10 824.20 831.60 824.10 831.60 1,937.7K
09:15 832.20 837.50 832.20 837.50 3,145.2K
09:20 838.40 840.80 837.00 837.60 2,786.7K
09:25 835.00 835.00 832.80 833.90 1,576.9K
09:30 834.00 834.30 831.40 834.10 2,173.2K
09:35 834.10 836.10 833.00 833.50 1,524.9K
09:40 834.50 837.50 833.90 836.80 2,265.6K
09:45 836.70 838.80 836.00 836.00 1,508.3K
09:50 836.80 837.30 836.60 836.80 1,275.5K
09:55 836.40 837.30 834.70 835.00 1,330.5K
10:00 835.50 836.40 834.70 836.10 1,280.0K
10:05 835.00 835.50 834.10 835.50 1,159.8K
10:10 834.90 834.90 829.50 829.60 922.3K
10:15 829.40 829.80 827.10 828.10 677.5K
10:20 827.60 827.60 822.70 822.70 1,337.9K
10:25 820.00 820.50 817.70 820.50 1,360.4K
10:30 822.30 824.50 821.30 822.60 1,020.8K
10:35 823.60 823.60 821.70 823.00 850.1K
10:40 821.90 824.50 820.80 824.50 855.3K
10:45 822.40 823.60 822.40 822.70 513.0K
10:50 823.50 823.50 821.00 821.00 698.0K
10:55 820.30 823.80 820.30 822.60 985.1K
11:00 822.30 823.30 821.60 823.30 577.2K
11:05 824.10 825.40 823.10 823.10 324.7K
11:10 823.10 824.40 822.20 824.40 869.4K
11:15 824.60 827.40 824.30 826.80 556.7K
11:20 827.50 828.40 826.30 828.00 641.3K
11:25 826.40 826.40 824.00 824.00 527.7K
11:30 824.90 829.90 824.90 829.90 793.2K
11:35 830.50 830.90 830.10 830.70 489.1K
11:40 831.30 832.70 830.70 831.80 586.0K
11:45 831.50 832.80 831.50 832.80 479.8K
11:50 832.50 832.50 830.50 830.50 624.5K
11:55 829.70 830.30 829.00 829.20 473.0K
12:00 828.50 830.70 827.40 830.70 351.1K
12:05 830.50 832.50 830.50 832.50 460.9K
12:10 832.10 832.40 830.20 830.20 671.6K
12:15 828.90 829.00 827.60 827.80 703.7K
12:20 827.30 827.30 823.70 823.70 551.3K
12:25 823.80 828.20 823.70 828.10 424.0K
12:30 828.10 828.10 823.40 825.70 651.7K
12:35 825.20 825.20 823.80 824.10 291.0K
12:40 823.60 824.90 822.60 822.60 417.2K
12:45 822.20 822.20 820.30 821.90 425.4K
12:50 821.40 824.00 821.10 824.00 312.8K
12:55 822.70 826.10 822.70 825.60 293.0K
13:00 825.00 825.00 821.40 821.40 830.0K
13:05 821.40 822.40 819.70 820.50 379.8K
13:10 821.20 821.90 820.90 821.00 364.7K
13:15 821.10 821.30 819.60 819.60 500.9K
13:20 819.50 819.50 816.30 816.40 524.2K
13:25 816.80 817.40 816.50 816.50 457.5K
13:30 816.80 817.80 816.80 817.80 716.6K
13:35 818.00 818.80 818.00 818.80 405.9K
13:40 819.40 820.70 819.10 820.10 767.7K
13:45 819.70 819.70 817.80 818.90 679.1K
13:50 819.30 819.30 818.70 819.10 335.2K
13:55 818.80 818.80 816.10 818.80 510.1K
14:00 819.10 820.20 818.70 818.90 479.7K
14:05 818.80 819.30 818.00 818.00 256.8K
14:10 818.20 820.30 818.20 819.50 489.6K
14:15 819.10 819.10 815.90 815.90 332.4K
14:20 815.20 816.70 815.20 815.90 333.7K
14:25 815.80 816.90 815.10 816.70 423.5K
14:30 829.00 831.30 827.70 831.20 2,199.4K
14:35 829.40 829.40 826.30 828.80 595.4K
14:40 828.90 830.40 826.00 826.00 396.5K
14:45 825.70 827.40 825.00 827.20 551.3K
14:50 827.90 828.20 825.30 826.20 248.9K
14:55 826.40 827.30 825.90 825.90 497.9K
15:00 826.00 826.10 825.00 826.10 554.2K
15:05 826.30 827.70 824.90 827.50 457.7K
15:10 828.30 829.60 827.10 829.40 519.2K
15:15 829.70 829.80 828.20 828.50 560.8K
15:20 829.00 829.10 827.80 828.60 366.2K
15:25 828.00 829.00 827.10 829.00 496.5K
15:30 828.20 829.30 827.10 828.90 603.0K
15:35 828.60 829.10 826.20 826.80 451.8K
15:40 827.60 829.20 826.40 829.20 376.5K
15:45 828.60 829.10 824.30 824.30 478.9K
15:50 825.40 825.40 822.50 822.90 456.9K
15:55 823.40 824.20 819.50 819.50 504.7K
16:00 820.50 826.50 820.50 826.00 464.3K
16:05 826.40 828.30 826.40 827.70 589.8K
16:10 828.00 828.00 826.30 827.10 465.1K
16:15 826.70 827.10 825.70 825.70 390.9K
16:20 825.20 825.30 823.90 825.00 457.7K
16:25 825.20 825.20 823.20 823.70 281.4K
16:30 823.90 825.40 823.30 823.30 649.0K
16:35 823.80 825.10 823.00 823.60 604.3K
16:40 824.20 827.70 824.20 827.70 710.8K
16:45 829.00 829.00 825.60 825.60 488.8K
16:50 823.90 827.10 822.90 827.10 562.8K
16:55 827.50 829.30 827.50 829.20 1,026.2K
17:00 828.60 828.60 824.70 824.70 807.4K
17:05 825.30 826.90 825.30 825.90 699.9K
17:10 825.40 825.40 823.80 824.80 1,208.3K
17:15 825.00 825.50 824.60 824.60 1,041.7K
17:20 825.50 828.10 825.10 827.00 1,366.1K
17:25 826.20 827.00 825.50 826.00 1,576.5K
17:35 825.50 825.50 825.50 825.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible