IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 867.50 871.50 857.30 857.30 3,406.9K
09:05 857.40 862.40 857.40 859.30 1,114.2K
09:10 860.00 862.40 859.50 862.30 801.5K
09:15 861.20 863.10 858.40 861.40 523.2K
09:20 862.20 862.70 860.10 860.20 649.3K
09:25 859.90 859.90 855.90 856.50 788.9K
09:30 856.10 856.90 851.10 852.60 814.2K
09:35 850.90 852.10 847.10 847.10 861.6K
09:40 846.50 848.10 845.80 847.90 843.9K
09:45 848.50 848.60 845.00 845.00 676.5K
09:50 843.30 843.30 839.20 839.30 1,282.4K
09:55 839.70 841.80 838.90 841.10 778.0K
10:00 841.60 841.90 838.70 839.30 780.1K
10:05 839.20 839.40 837.50 837.50 649.2K
10:10 836.70 838.40 834.00 838.40 638.5K
10:15 836.90 836.90 832.40 833.00 790.3K
10:20 834.40 835.50 832.90 835.50 586.9K
10:25 836.30 839.90 836.30 839.90 588.4K
10:30 839.70 841.20 838.20 838.20 422.3K
10:35 838.40 839.00 836.70 839.00 408.9K
10:40 839.80 842.00 839.80 841.00 508.3K
10:45 840.80 842.20 839.90 842.20 620.3K
10:50 841.10 841.30 840.10 841.20 462.2K
10:55 843.00 843.00 838.40 839.50 476.9K
11:00 838.50 839.20 836.80 837.30 626.9K
11:05 836.80 836.80 833.50 833.50 971.8K
11:10 835.20 835.20 833.60 834.90 619.0K
11:15 835.00 836.20 834.00 834.00 585.0K
11:20 833.80 835.00 831.40 835.00 1,135.7K
11:25 834.70 837.20 834.70 837.20 572.6K
11:30 837.20 838.10 837.20 837.60 384.9K
11:35 838.90 841.30 838.90 840.50 547.1K
11:40 841.00 842.50 841.00 842.50 629.9K
11:45 841.90 842.30 840.60 842.10 236.9K
11:50 840.90 842.60 840.50 841.80 528.1K
11:55 841.40 841.50 839.00 839.50 596.0K
12:00 839.80 842.80 839.80 842.80 321.2K
12:05 842.80 842.80 840.10 840.50 378.2K
12:10 841.10 841.10 839.20 840.10 221.8K
12:15 839.80 842.90 839.80 842.20 897.2K
12:20 841.80 842.80 840.40 842.80 660.7K
12:25 842.10 842.50 841.70 842.10 439.0K
12:30 843.50 845.00 842.90 844.70 1,732.5K
12:35 845.00 845.80 844.40 845.80 565.4K
12:40 845.70 846.90 842.10 842.10 706.7K
12:45 842.50 842.60 838.60 839.60 443.5K
12:50 839.90 841.80 838.90 840.10 556.8K
12:55 841.10 841.50 839.70 839.70 651.6K
13:00 840.70 841.10 839.80 840.80 404.0K
13:05 840.50 844.80 840.50 844.70 883.2K
13:10 844.80 845.40 841.70 843.30 544.3K
13:15 844.60 846.20 844.60 845.90 558.0K
13:20 846.40 847.10 844.40 844.40 511.7K
13:25 844.10 844.10 840.70 840.70 667.6K
13:30 842.00 843.20 841.90 843.10 873.3K
13:35 843.30 843.30 839.70 839.80 687.0K
13:40 839.70 841.30 839.70 840.90 371.6K
13:45 839.10 839.20 837.80 838.40 266.5K
13:50 838.70 839.30 837.00 839.10 420.7K
13:55 839.80 840.20 839.60 840.20 295.2K
14:00 837.70 838.20 836.80 836.80 364.0K
14:05 836.20 839.70 836.20 839.70 570.6K
14:10 839.40 841.40 838.60 841.40 435.5K
14:15 842.40 842.50 841.50 842.50 269.8K
14:20 841.90 841.90 840.50 841.40 291.7K
14:25 842.10 844.00 842.10 843.00 425.6K
14:30 833.70 836.10 822.60 822.60 3,582.5K
14:35 823.40 823.40 818.80 822.10 1,389.2K
14:40 823.20 824.50 819.10 820.10 814.7K
14:45 819.00 819.40 815.80 817.30 863.6K
14:50 815.90 821.00 813.50 821.00 876.0K
14:55 821.10 821.40 817.20 817.20 442.7K
15:00 818.40 829.70 817.70 829.70 1,837.7K
15:05 831.30 833.50 831.30 833.10 1,692.2K
15:10 834.30 834.40 832.20 832.60 1,440.6K
15:15 833.80 839.50 833.80 839.50 1,941.7K
15:20 838.40 838.40 833.40 834.80 1,019.8K
15:25 835.60 841.10 835.60 840.90 1,004.7K
15:30 843.60 844.40 841.30 843.60 1,913.2K
15:35 842.60 844.30 838.00 838.00 1,147.5K
15:40 838.00 842.30 838.00 840.10 1,243.8K
15:45 840.50 840.50 833.40 833.40 1,529.6K
15:50 831.30 833.50 829.00 829.00 1,622.2K
15:55 828.80 830.00 828.80 829.90 1,178.8K
16:00 828.70 828.70 819.60 821.70 2,001.0K
16:05 822.30 822.50 809.60 810.30 1,382.2K
16:10 813.50 819.60 813.50 819.60 1,022.7K
16:15 820.70 826.90 820.70 825.50 1,149.6K
16:20 825.50 830.20 825.50 830.20 728.6K
16:25 827.40 828.40 826.20 828.40 887.0K
16:30 828.70 831.50 828.70 831.00 1,143.4K
16:35 828.80 830.10 827.70 829.60 710.0K
16:40 828.90 828.90 826.10 826.60 1,215.9K
16:45 825.30 828.60 825.20 828.50 1,068.3K
16:50 826.80 826.80 820.00 822.00 1,685.6K
16:55 821.70 822.70 820.40 820.40 1,234.1K
17:00 819.40 820.00 816.40 816.40 1,435.4K
17:05 817.00 817.00 814.30 814.30 1,073.0K
17:10 813.00 816.10 811.20 816.10 1,629.6K
17:15 816.40 816.50 815.30 816.00 877.1K
17:20 816.40 818.70 816.40 818.20 1,002.0K
17:25 818.80 818.80 815.30 816.80 1,593.9K
17:35 815.80 815.80 815.80 815.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible