IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 819.10 823.40 818.60 818.70 3,311.3K
09:05 822.10 825.10 820.60 824.10 1,216.2K
09:10 823.20 829.40 823.20 829.40 785.3K
09:15 829.90 837.50 829.90 837.50 1,148.8K
09:20 836.90 839.20 836.90 838.50 1,545.7K
09:25 837.70 840.60 837.00 840.60 895.5K
09:30 840.40 843.10 840.10 843.10 1,328.6K
09:35 843.50 848.30 843.50 848.30 752.5K
09:40 848.10 849.30 847.90 848.20 582.5K
09:45 846.10 846.50 839.80 839.80 606.6K
09:50 839.90 847.30 839.00 847.20 506.9K
09:55 847.10 849.50 847.10 849.40 340.8K
10:00 850.40 855.70 850.40 854.10 2,128.3K
10:05 854.10 854.10 850.20 851.80 812.2K
10:10 852.00 852.80 851.60 852.00 545.7K
10:15 852.10 853.60 850.20 853.00 878.1K
10:20 854.40 854.40 851.10 851.20 1,016.9K
10:25 850.00 854.00 850.00 852.40 908.6K
10:30 852.20 854.00 850.10 851.10 695.6K
10:35 850.40 853.00 849.80 852.80 449.5K
10:40 852.80 854.60 852.80 852.80 463.7K
10:45 852.60 852.60 850.80 850.90 352.8K
10:50 850.10 852.20 850.10 852.20 623.4K
10:55 852.20 852.60 849.90 849.90 579.8K
11:00 850.50 853.90 850.40 853.50 1,160.8K
11:05 854.40 854.50 851.40 853.20 388.8K
11:10 852.90 853.70 851.40 851.40 841.8K
11:15 850.60 850.60 849.80 850.10 475.6K
11:20 850.40 850.60 848.80 850.10 470.7K
11:25 850.60 852.50 850.60 852.50 1,073.3K
11:30 852.70 852.70 850.80 852.20 395.5K
11:35 852.50 853.40 851.90 853.40 1,363.1K
11:40 853.90 855.60 851.00 851.50 1,121.0K
11:45 851.90 852.80 849.40 852.00 1,005.4K
11:50 851.80 854.00 851.80 854.00 618.8K
11:55 854.00 854.10 852.50 852.50 612.6K
12:00 851.50 852.60 851.50 852.10 418.2K
12:05 853.20 855.00 852.50 854.70 464.4K
12:10 855.00 855.00 849.80 850.80 526.7K
12:15 851.20 851.60 851.00 851.60 332.5K
12:20 851.10 852.00 851.10 852.00 301.6K
12:25 851.90 852.40 851.00 852.40 347.3K
12:30 852.90 853.00 851.10 851.10 377.0K
12:35 850.90 851.00 849.00 850.90 448.4K
12:40 850.70 850.70 849.10 849.90 606.7K
12:45 851.20 853.40 851.20 853.10 745.0K
12:50 853.20 853.80 852.60 852.60 406.1K
12:55 852.10 853.40 851.80 852.40 534.7K
13:00 852.40 853.80 852.20 853.80 428.5K
13:05 853.80 854.80 853.80 854.80 256.7K
13:10 855.70 859.10 855.70 859.10 414.6K
13:15 858.80 859.10 857.50 857.70 629.9K
13:20 857.00 857.00 855.80 856.90 522.7K
13:25 856.90 857.30 856.40 857.10 250.7K
13:30 857.50 859.10 857.50 859.10 274.6K
13:35 858.90 860.40 858.80 859.50 483.1K
13:40 859.50 859.70 858.00 859.70 432.1K
13:45 859.30 859.50 857.70 859.50 259.0K
13:50 860.40 861.60 860.40 861.00 309.0K
13:55 861.20 862.30 861.20 861.60 672.3K
14:00 861.00 863.10 861.00 863.10 312.7K
14:05 863.60 865.30 862.90 864.80 830.4K
14:10 864.70 865.00 863.50 865.00 305.7K
14:15 865.20 865.60 863.70 863.80 250.3K
14:20 863.80 864.40 863.80 863.80 280.3K
14:25 863.70 864.40 863.60 864.40 283.8K
14:30 863.80 865.30 863.80 865.30 279.8K
14:35 865.50 866.60 865.10 866.60 353.0K
14:40 866.90 867.50 866.80 867.10 613.7K
14:45 867.20 867.20 864.90 865.20 624.9K
14:50 866.00 866.10 864.60 865.70 864.9K
14:55 866.00 867.70 865.40 866.80 641.3K
15:00 866.60 867.30 865.70 866.20 617.2K
15:05 866.40 867.10 866.40 866.70 361.7K
15:10 866.60 867.10 866.60 866.90 332.9K
15:15 867.20 868.40 867.20 868.40 475.0K
15:20 868.40 869.20 868.20 868.20 384.3K
15:25 868.20 868.70 867.30 868.70 407.1K
15:30 868.40 869.80 868.30 869.60 327.3K
15:35 869.90 870.90 868.50 868.50 253.4K
15:40 868.30 868.50 867.10 867.20 348.7K
15:45 867.50 868.90 867.50 868.50 530.5K
15:50 868.80 870.80 868.80 869.20 471.8K
15:55 868.70 870.00 868.10 870.00 693.7K
16:00 868.30 869.70 868.10 868.60 533.0K
16:05 869.10 871.00 869.10 870.20 545.8K
16:10 869.70 870.30 868.70 870.20 321.8K
16:15 870.00 870.00 867.30 867.30 342.8K
16:20 867.10 867.10 863.80 863.80 311.4K
16:25 863.90 864.60 863.10 864.10 500.3K
16:30 864.00 865.00 864.00 864.90 587.8K
16:35 865.70 866.30 865.40 865.40 446.5K
16:40 865.80 866.10 865.40 865.60 446.8K
16:45 865.50 866.70 865.40 866.70 535.3K
16:50 868.50 868.60 867.30 867.50 909.2K
16:55 867.00 868.20 866.70 867.90 976.3K
17:00 867.60 868.80 867.40 868.80 780.9K
17:05 868.60 869.20 868.10 868.10 958.8K
17:10 868.60 869.30 867.60 867.60 3,423.8K
17:15 868.40 869.50 868.30 869.40 1,833.2K
17:20 869.00 870.00 868.60 868.60 1,797.5K
17:25 869.30 871.10 867.10 871.10 1,775.0K
17:35 869.70 869.70 869.70 869.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible