IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Espagne →
2,698.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 834.20 838.70 830.50 830.50 4,124.7K
09:05 828.70 829.50 820.90 821.90 1,209.1K
09:10 819.10 819.70 812.00 812.00 716.7K
09:15 810.80 812.00 810.40 810.40 918.4K
09:20 810.60 813.30 809.10 813.30 929.9K
09:25 813.90 814.00 810.90 812.40 650.8K
09:30 810.50 816.40 810.50 815.80 589.4K
09:35 815.20 818.20 815.20 818.10 356.0K
09:40 818.30 826.10 818.00 826.10 636.6K
09:45 827.90 833.40 827.90 833.40 1,107.8K
09:50 833.70 833.70 830.30 830.30 377.3K
09:55 830.70 830.70 826.60 829.30 404.9K
10:00 829.90 837.70 829.90 837.70 713.4K
10:05 837.60 837.90 835.70 837.00 575.4K
10:10 837.30 838.60 836.90 836.90 892.3K
10:15 837.40 839.50 837.40 839.50 568.2K
10:20 839.20 842.00 839.20 841.50 465.7K
10:25 841.80 841.80 838.40 838.40 499.1K
10:30 838.50 842.30 838.50 841.50 785.3K
10:35 842.00 842.00 841.00 841.80 677.0K
10:40 841.90 842.80 840.70 841.40 416.1K
10:45 839.20 839.20 835.00 835.00 623.9K
10:50 834.70 837.50 834.10 835.80 517.8K
10:55 836.30 839.00 836.30 837.50 466.9K
11:00 838.40 840.70 837.80 840.70 800.7K
11:05 841.50 843.10 841.30 843.10 453.6K
11:10 843.80 845.00 843.80 845.00 717.2K
11:15 844.30 845.20 843.80 845.20 1,018.2K
11:20 845.40 846.30 844.90 846.30 704.9K
11:25 846.50 846.60 842.20 842.20 460.9K
11:30 843.30 846.60 843.30 846.60 625.9K
11:35 846.60 849.00 846.60 847.90 626.7K
11:40 847.70 848.70 847.60 847.80 418.2K
11:45 847.80 848.90 847.80 848.10 476.8K
11:50 848.30 849.20 847.60 849.10 542.0K
11:55 848.20 848.20 846.40 846.40 458.5K
12:00 846.30 849.80 846.30 849.80 758.4K
12:05 849.70 850.90 849.70 849.90 509.3K
12:10 850.00 851.00 849.40 849.40 577.3K
12:15 848.30 848.70 846.20 846.90 471.2K
12:20 845.90 846.40 843.60 843.60 401.6K
12:25 844.30 846.70 844.30 845.40 390.2K
12:30 844.70 844.70 840.10 841.70 674.2K
12:35 841.80 843.00 841.40 842.00 374.4K
12:40 842.20 843.10 840.20 841.50 376.8K
12:45 842.30 845.90 842.30 845.90 437.5K
12:50 845.60 846.30 844.40 846.30 402.8K
12:55 845.70 846.00 845.30 846.00 303.7K
13:00 846.90 849.60 846.70 849.60 556.0K
13:05 850.10 850.80 848.90 848.90 299.8K
13:10 849.30 850.70 849.30 850.50 331.2K
13:15 850.30 851.30 850.00 850.60 231.5K
13:20 851.00 851.00 849.50 850.30 309.9K
13:25 850.80 851.70 850.20 851.70 327.7K
13:30 851.60 852.40 850.90 851.30 837.6K
13:35 852.40 854.10 852.40 854.10 649.0K
13:40 854.10 856.30 854.10 856.30 536.4K
13:45 856.20 856.20 854.90 855.00 270.9K
13:50 855.20 857.20 855.20 855.70 876.1K
13:55 856.00 856.00 852.50 853.90 369.4K
14:00 854.90 856.30 854.50 855.80 317.4K
14:05 856.60 858.30 856.60 856.90 513.9K
14:10 856.70 858.10 856.10 858.10 393.8K
14:15 858.70 858.70 856.70 857.30 305.7K
14:20 857.50 857.70 856.50 856.80 273.4K
14:25 856.90 856.90 855.10 855.30 284.1K
14:30 856.90 857.70 856.30 857.70 613.3K
14:35 857.30 857.30 854.00 854.00 580.7K
14:40 854.20 854.70 852.90 853.70 490.6K
14:45 853.40 855.90 853.40 855.90 364.7K
14:50 855.60 855.80 854.70 855.80 510.8K
14:55 855.70 856.00 855.20 855.20 346.6K
15:00 854.40 855.40 854.10 855.20 427.2K
15:05 855.70 856.30 854.40 854.40 705.9K
15:10 855.80 856.20 853.60 853.60 811.6K
15:15 854.40 857.80 854.40 857.80 522.6K
15:20 857.60 857.80 855.70 857.80 526.9K
15:25 857.50 857.80 857.30 857.30 570.0K
15:30 857.80 857.80 854.00 856.40 761.3K
15:35 856.70 857.50 853.70 853.70 1,055.9K
15:40 853.20 853.20 850.50 850.50 485.4K
15:45 851.30 851.30 848.70 848.70 573.7K
15:50 846.40 846.40 843.20 843.20 778.7K
15:55 843.00 844.50 843.00 843.40 357.2K
16:00 843.90 844.30 840.70 841.50 2,597.4K
16:05 840.30 840.70 834.80 834.80 594.1K
16:10 833.80 835.30 833.60 833.60 811.5K
16:15 832.90 832.90 831.40 832.80 585.8K
16:20 835.60 836.80 835.10 835.30 861.6K
16:25 836.00 837.70 834.70 834.70 1,035.6K
16:30 835.30 836.00 831.90 832.30 747.6K
16:35 833.10 835.20 828.50 828.50 888.4K
16:40 828.10 830.30 828.10 830.30 552.4K
16:45 828.10 828.60 827.40 828.60 706.2K
16:50 828.50 831.30 828.50 830.80 618.7K
16:55 831.50 835.30 831.50 835.30 648.2K
17:00 835.00 837.30 834.70 837.30 1,043.2K
17:05 838.10 842.70 838.10 842.10 2,425.6K
17:10 841.00 841.50 838.10 838.10 928.5K
17:15 837.90 838.10 835.20 835.60 729.8K
17:20 836.20 838.20 835.60 837.20 1,893.3K
17:25 837.30 838.30 837.30 838.30 2,001.4K
17:35 839.40 839.40 839.40 839.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible