1.67
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 120.1K |
| 10:00 | 3.92 | 4.40 | 3.92 | 4.12 | 468.3K |
| 10:05 | 4.12 | 4.12 | 3.96 | 4.00 | 443.2K |
| 10:10 | 4.02 | 4.08 | 3.98 | 4.04 | 206.0K |
| 10:15 | 4.02 | 4.04 | 4.00 | 4.02 | 97.5K |
| 10:20 | 4.02 | 4.02 | 3.94 | 4.00 | 168.5K |
| 10:25 | 4.00 | 4.00 | 3.98 | 4.00 | 11.9K |
| 10:30 | 3.98 | 4.00 | 3.98 | 4.00 | 5.3K |
| 10:35 | 4.00 | 4.02 | 4.00 | 4.02 | 30.7K |
| 10:40 | 4.04 | 4.16 | 4.04 | 4.06 | 543.2K |
| 10:45 | 4.06 | 4.08 | 4.00 | 4.00 | 279.6K |
| 10:50 | 4.00 | 4.00 | 3.96 | 3.98 | 97.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 18.9K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 3.5K |
| 11:05 | 4.00 | 4.00 | 3.98 | 3.98 | 20.6K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 5.8K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 15.4K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 27.8K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 11:50 | 4.02 | 4.04 | 4.02 | 4.04 | 11.7K |
| 11:55 | 4.04 | 4.04 | 4.02 | 4.04 | 3.4K |
| 12:00 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 6.3K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 12:20 | 4.00 | 4.02 | 4.00 | 4.02 | 20.2K |
| 12:25 | 4.02 | 4.04 | 4.02 | 4.02 | 8.0K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 10.6K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 17.4K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 11.0K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 17.4K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 35.0K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.5K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:40 | 4.02 | 4.02 | 4.00 | 4.00 | 2.3K |
| 14:45 | 4.02 | 4.02 | 4.00 | 4.00 | 70.1K |
| 14:50 | 3.98 | 4.00 | 3.98 | 3.98 | 40.8K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 15.2K |
| 15:10 | 3.98 | 3.98 | 3.96 | 3.96 | 5.0K |
| 15:15 | 3.98 | 4.00 | 3.98 | 4.00 | 1.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 22.8K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 15:50 | 4.00 | 4.02 | 4.00 | 4.02 | 5.5K |
| 15:55 | 4.00 | 4.02 | 4.00 | 4.02 | 14.6K |
| 16:00 | 4.02 | 4.02 | 4.00 | 4.00 | 5.4K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 33.0K |
| 16:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 16:15 | 4.02 | 4.02 | 4.00 | 4.00 | 30.6K |
| 16:20 | 4.00 | 4.00 | 3.98 | 3.98 | 136.5K |
| 16:25 | 3.98 | 3.98 | 3.96 | 3.96 | 46.7K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 165.7K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |