1.63
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 10.7K |
| 10:00 | 4.14 | 4.20 | 4.14 | 4.18 | 20.9K |
| 10:05 | 4.18 | 4.18 | 4.14 | 4.16 | 24.6K |
| 10:10 | 4.16 | 4.22 | 4.16 | 4.18 | 133.5K |
| 10:15 | 4.18 | 4.20 | 4.18 | 4.20 | 8.0K |
| 10:20 | 4.20 | 4.20 | 4.16 | 4.16 | 33.4K |
| 10:25 | 4.16 | 4.18 | 4.16 | 4.16 | 16.7K |
| 10:30 | 4.16 | 4.16 | 4.16 | 4.16 | 3.2K |
| 10:35 | 4.16 | 4.16 | 4.16 | 4.16 | 6.0K |
| 10:40 | 4.16 | 4.16 | 4.16 | 4.16 | 5.2K |
| 10:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 5.1K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 1.1K |
| 11:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 11:15 | 4.16 | 4.16 | 4.14 | 4.14 | 22.3K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 74.3K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.10 | 91.4K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 8.6K |
| 11:35 | 4.08 | 4.08 | 4.08 | 4.08 | 8.2K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 8.5K |
| 11:50 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 15.5K |
| 12:00 | 4.02 | 4.04 | 4.02 | 4.04 | 153.8K |
| 12:05 | 4.04 | 4.04 | 3.98 | 4.00 | 61.1K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 53.0K |
| 12:15 | 4.00 | 4.00 | 3.98 | 3.98 | 60.0K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 3.2K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:05 | 3.98 | 4.00 | 3.98 | 4.00 | 0.5K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 14:45 | 4.04 | 4.04 | 4.02 | 4.02 | 4.1K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 8.5K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:25 | 4.00 | 4.02 | 4.00 | 4.00 | 89.1K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 9.3K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 47.4K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 6.9K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 11.9K |
| 16:05 | 4.40 | 4.40 | 4.14 | 4.14 | 206.0K |
| 16:10 | 4.12 | 4.12 | 4.06 | 4.06 | 20.2K |
| 16:15 | 4.10 | 4.12 | 4.10 | 4.12 | 17.4K |
| 16:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 16:25 | 4.14 | 4.14 | 4.12 | 4.12 | 9.8K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 22.2K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |