1.63
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.10 | 5.10 | 34.0K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 16.9K |
| 10:25 | 5.00 | 5.05 | 5.00 | 5.05 | 4.4K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 10.4K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:20 | 5.05 | 5.10 | 5.05 | 5.10 | 1.2K |
| 13:55 | 5.05 | 5.05 | 5.00 | 5.00 | 116.5K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.96 | 1.8K |
| 14:05 | 4.96 | 4.96 | 4.94 | 4.96 | 47.9K |
| 14:10 | 4.94 | 4.98 | 4.94 | 4.98 | 5.7K |
| 14:15 | 4.98 | 5.00 | 4.98 | 5.00 | 18.8K |
| 14:20 | 5.00 | 5.00 | 4.98 | 5.00 | 7.6K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.98 | 8.0K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.2K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.5K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:10 | 4.96 | 4.96 | 4.96 | 4.96 | 40.1K |
| 15:20 | 4.96 | 4.96 | 4.92 | 4.92 | 29.8K |
| 15:25 | 4.94 | 4.96 | 4.94 | 4.96 | 4.6K |
| 15:30 | 4.96 | 4.98 | 4.96 | 4.98 | 4.1K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 5.1K |
| 15:40 | 4.96 | 4.98 | 4.96 | 4.98 | 0.3K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 16:00 | 4.94 | 4.96 | 4.94 | 4.96 | 4.3K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 16:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 16:25 | 4.96 | 4.96 | 4.96 | 4.96 | 7.3K |
| 16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 57.4K |
| 17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |