Hybio Pharmaceutical (300199)

300199
🏛️ Chine →
20.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 13.53 13.71 13.39 13.58 27.0M
2023-12-28 13.00 13.55 12.75 13.37 35.1M
2023-12-27 13.35 13.38 13.00 13.05 28.1M
2023-12-26 13.39 13.80 13.35 13.43 29.8M
2023-12-25 13.56 13.81 13.25 13.32 25.9M
2023-12-22 13.34 13.92 13.31 13.74 43.0M
2023-12-21 13.18 13.37 12.81 13.29 34.7M
2023-12-20 14.14 14.28 13.21 13.37 41.3M
2023-12-19 14.28 14.30 14.01 14.08 26.7M
2023-12-18 14.71 15.02 14.12 14.26 43.2M
2023-12-15 15.11 15.38 14.75 14.80 57.2M
2023-12-14 14.56 15.53 14.40 15.33 88.7M
2023-12-13 14.22 15.32 14.22 14.75 77.8M
2023-12-12 13.93 14.63 13.92 14.33 45.5M
2023-12-11 13.90 14.15 13.71 14.06 37.7M
2023-12-08 14.05 14.58 14.03 14.09 44.2M
2023-12-07 14.50 14.95 14.21 14.21 51.5M
2023-12-06 15.20 15.23 14.50 14.63 73.3M
2023-12-05 14.45 15.97 14.41 15.35 111.5M
2023-12-04 14.23 14.44 14.02 14.31 39.3M
2023-12-01 14.07 14.56 14.01 14.19 56.0M
2023-11-30 14.28 14.65 13.54 13.81 81.5M
2023-11-29 15.06 15.48 15.02 15.08 40.0M
2023-11-28 15.51 15.64 14.98 15.22 67.6M
2023-11-27 16.81 16.89 15.94 15.94 96.1M
2023-11-24 15.83 17.35 15.70 16.97 127.2M
2023-11-23 15.70 16.70 15.68 15.99 110.0M
2023-11-22 15.10 16.29 14.90 15.92 109.2M
2023-11-21 15.42 15.63 15.15 15.24 61.0M
2023-11-20 15.21 15.69 15.20 15.39 55.4M
2023-11-17 15.91 15.91 15.08 15.18 71.7M
2023-11-16 15.88 16.26 15.68 15.81 68.0M
2023-11-15 15.68 16.26 15.48 16.06 87.0M
2023-11-14 15.66 15.87 15.44 15.65 62.2M
2023-11-13 15.52 15.88 15.40 15.60 65.9M
2023-11-10 15.58 16.33 15.40 15.70 109.2M
2023-11-09 19.19 19.50 16.00 16.11 195.0M
2023-11-08 19.02 19.50 18.64 18.85 125.2M
2023-11-07 19.47 20.88 19.23 19.38 165.8M
2023-11-06 18.90 20.32 18.70 19.05 179.0M
2023-11-03 15.51 18.45 15.45 17.73 150.3M
2023-11-02 14.90 16.80 14.47 16.25 109.6M
2023-11-01 15.50 15.73 14.82 14.92 81.6M
2023-10-31 16.46 17.50 15.83 15.94 113.1M
2023-10-30 16.15 17.23 16.15 16.76 111.0M
2023-10-27 15.35 16.51 14.71 16.30 119.5M
2023-10-26 16.50 16.90 15.74 16.00 117.0M
2023-10-25 15.80 16.92 15.80 16.92 129.9M
2023-10-24 15.92 16.76 15.70 16.20 106.9M
2023-10-23 16.67 16.93 15.46 16.09 119.7M
2023-10-20 14.31 17.23 13.93 16.91 174.3M
2023-10-19 16.16 16.16 14.32 14.69 127.0M
2023-10-18 15.83 16.74 15.83 16.67 113.4M
2023-10-17 16.50 16.87 15.97 16.09 132.7M
2023-10-16 17.43 18.50 16.40 17.71 190.3M
2023-10-13 16.00 17.50 16.00 16.94 209.2M
2023-10-12 14.61 17.00 14.61 16.24 191.4M
2023-10-11 14.77 15.60 14.26 14.49 148.4M
2023-10-10 14.38 15.40 14.17 14.28 149.1M
2023-10-09 13.70 14.69 13.50 14.21 143.6M
2023-09-28 14.17 14.30 13.20 13.40 176.3M
2023-09-27 14.98 15.24 14.31 14.69 175.9M
2023-09-26 14.46 15.51 14.05 15.16 198.0M
2023-09-25 13.69 15.38 13.69 13.99 215.0M
2023-09-22 13.62 14.46 13.05 14.03 194.8M
2023-09-21 13.80 14.00 12.61 13.49 203.5M
2023-09-20 12.55 13.22 12.08 13.22 137.6M
2023-09-19 10.69 11.50 10.63 11.02 95.9M
2023-09-18 10.25 10.74 10.18 10.60 69.6M
2023-09-15 10.09 10.85 10.06 10.25 77.3M
2023-09-14 9.89 10.66 9.82 10.44 87.5M
2023-09-13 10.15 10.26 9.68 9.82 72.0M
2023-09-12 9.54 11.06 9.52 10.47 108.3M
2023-09-11 8.88 9.25 8.86 9.22 28.9M
2023-09-08 8.90 9.06 8.87 8.91 12.1M
2023-09-07 9.02 9.02 8.83 8.86 15.9M
2023-09-06 9.10 9.11 8.99 9.04 14.0M
2023-09-05 9.23 9.26 9.08 9.10 17.6M
2023-09-04 9.12 9.25 9.05 9.24 18.3M
2023-09-01 9.25 9.28 9.08 9.10 16.9M
2023-08-31 9.14 9.41 8.96 9.30 34.1M
2023-08-30 9.10 9.28 9.04 9.19 22.9M
2023-08-29 8.73 9.17 8.66 9.12 24.7M
2023-08-28 9.39 9.40 8.72 8.78 26.7M
2023-08-25 9.10 9.24 8.71 8.77 28.7M
2023-08-24 9.18 9.29 8.96 9.21 24.8M
2023-08-23 9.53 9.64 9.20 9.23 27.5M
2023-08-22 9.69 9.73 9.34 9.55 25.2M
2023-08-21 9.69 9.95 9.55 9.66 26.8M
2023-08-18 10.32 10.39 9.80 9.80 37.7M
2023-08-17 10.56 10.72 10.20 10.30 49.8M
2023-08-16 11.29 11.52 10.70 10.75 62.0M
2023-08-15 10.98 11.21 10.64 11.11 59.1M
2023-08-14 11.21 11.65 11.15 11.33 58.7M
2023-08-11 11.03 11.79 10.98 11.33 95.3M
2023-08-10 10.99 11.30 10.94 11.03 68.7M
2023-08-09 10.58 11.50 10.34 11.14 109.1M
2023-08-08 9.89 10.06 9.31 9.91 28.4M
2023-08-07 10.03 10.05 9.82 9.83 20.4M
2023-08-04 10.19 10.35 10.08 10.10 18.4M
2023-08-03 9.97 10.35 9.96 10.26 22.9M
2023-08-02 10.15 10.17 9.95 9.97 13.7M
2023-08-01 10.20 10.27 10.06 10.11 13.8M
2023-07-31 10.27 10.35 10.18 10.24 13.8M
2023-07-28 10.10 10.27 10.08 10.22 12.6M
2023-07-27 10.22 10.32 10.11 10.15 13.9M
2023-07-26 10.37 10.56 10.22 10.29 22.3M
2023-07-25 10.25 10.41 10.20 10.37 20.0M
2023-07-24 10.21 10.51 10.12 10.27 20.2M
2023-07-21 9.98 10.38 9.91 10.21 21.2M
2023-07-20 10.09 10.16 9.92 9.93 10.4M
2023-07-19 10.00 10.18 9.92 10.05 10.8M
2023-07-18 10.21 10.22 9.98 10.00 13.1M
2023-07-17 10.20 10.20 9.98 10.19 10.7M
2023-07-14 10.18 10.28 10.06 10.16 12.6M
2023-07-13 10.10 10.24 10.10 10.19 12.3M
2023-07-12 10.36 10.40 10.05 10.08 19.0M
2023-07-11 10.45 10.50 10.24 10.33 12.5M
2023-07-10 10.35 10.58 10.35 10.42 15.0M
2023-07-07 10.22 10.49 10.21 10.33 14.5M
2023-07-06 10.70 10.78 10.30 10.32 22.0M
2023-07-05 10.51 10.77 10.34 10.61 33.6M
2023-07-04 10.22 10.69 10.07 10.49 30.7M
2023-07-03 9.90 10.26 9.85 10.22 21.9M
2023-06-30 9.96 10.27 9.91 10.18 15.9M
2023-06-29 10.26 10.34 10.09 10.09 19.4M
2023-06-28 10.45 10.49 10.16 10.28 18.1M
2023-06-27 10.26 10.67 10.26 10.52 18.3M
2023-06-26 10.33 10.45 10.19 10.30 18.1M
2023-06-21 11.15 11.15 10.45 10.45 39.1M
2023-06-20 11.27 11.49 11.20 11.23 25.7M
2023-06-19 11.59 11.74 11.31 11.32 32.2M
2023-06-16 11.59 11.80 11.46 11.62 31.1M
2023-06-15 12.30 12.50 11.54 11.55 46.0M
2023-06-14 11.40 11.97 11.26 11.70 47.8M
2023-06-13 11.16 11.34 11.09 11.27 26.3M
2023-06-12 11.79 11.92 11.21 11.23 32.0M
2023-06-09 11.60 11.87 11.44 11.74 29.8M
2023-06-08 12.35 12.50 11.79 11.80 43.4M
2023-06-07 12.58 12.75 12.28 12.46 55.1M
2023-06-06 11.95 13.10 11.71 12.57 87.4M
2023-06-05 12.33 12.49 11.67 12.06 45.9M
2023-06-02 11.80 12.23 11.72 11.93 46.6M
2023-06-01 11.86 11.92 11.50 11.78 38.9M
2023-05-31 12.18 12.45 11.85 11.92 51.5M
2023-05-30 12.35 12.46 11.90 12.06 49.1M
2023-05-29 12.54 12.65 12.10 12.30 64.3M
2023-05-26 12.46 13.22 12.22 12.79 82.0M
2023-05-25 12.38 13.44 12.38 12.76 101.4M
2023-05-24 12.80 12.99 12.30 12.53 118.2M
2023-05-23 10.89 12.88 10.88 12.88 157.0M
2023-05-22 10.60 10.98 10.58 10.73 33.5M
2023-05-19 11.31 11.50 10.97 10.97 56.1M
2023-05-18 11.00 11.20 10.81 10.92 35.7M
2023-05-17 10.91 11.26 10.81 11.09 54.3M
2023-05-16 9.92 11.35 9.84 11.18 73.2M
2023-05-15 10.20 10.25 9.70 9.87 30.4M
2023-05-12 9.78 10.35 9.71 10.16 38.4M
2023-05-11 10.01 10.16 9.80 9.82 24.9M
2023-05-10 10.01 10.10 9.69 10.01 31.7M
2023-05-09 10.45 10.46 9.98 10.05 33.8M
2023-05-08 10.72 10.76 10.19 10.42 35.4M
2023-05-05 11.24 11.50 10.69 10.82 44.0M
2023-05-04 11.45 11.51 11.10 11.25 40.9M
2023-04-28 11.24 11.58 11.09 11.51 62.4M
2023-04-27 10.74 11.68 10.68 11.45 82.5M
2023-04-26 10.46 11.12 10.40 10.72 51.1M
2023-04-25 11.20 11.27 10.36 10.47 65.4M
2023-04-24 10.49 11.84 10.47 11.62 98.5M
2023-04-21 9.98 10.87 9.98 10.30 51.5M
2023-04-20 10.19 10.20 9.98 10.01 18.1M
2023-04-19 10.48 10.50 10.20 10.24 18.8M
2023-04-18 10.62 10.64 10.40 10.47 20.4M
2023-04-17 10.80 10.86 10.55 10.60 23.8M
2023-04-14 10.99 11.34 10.87 10.87 29.3M
2023-04-13 10.80 11.01 10.60 10.92 20.1M
2023-04-12 10.96 11.16 10.79 10.86 18.4M
2023-04-11 11.03 11.07 10.83 10.96 16.4M
2023-04-10 11.28 11.36 10.92 10.96 21.7M
2023-04-07 11.05 11.38 10.96 11.29 26.1M
2023-04-06 10.88 11.36 10.81 11.10 32.2M
2023-04-04 11.22 11.35 10.86 10.91 27.2M
2023-04-03 11.08 11.19 10.91 11.12 19.8M
2023-03-31 10.88 11.23 10.84 11.08 19.8M
2023-03-30 10.93 10.99 10.75 10.82 14.7M
2023-03-29 11.12 11.15 10.86 10.91 23.1M
2023-03-28 11.40 11.40 11.12 11.15 18.5M
2023-03-27 11.33 11.55 11.22 11.43 17.4M
2023-03-24 11.47 11.65 11.32 11.37 17.2M
2023-03-23 11.56 11.69 11.42 11.46 15.9M
2023-03-22 11.64 11.85 11.52 11.58 16.5M
2023-03-21 11.41 11.74 11.41 11.68 17.8M
2023-03-20 11.52 11.64 11.35 11.39 21.9M
2023-03-17 11.90 12.00 11.64 11.65 19.2M
2023-03-16 12.03 12.14 11.83 11.84 18.2M
2023-03-15 11.85 12.41 11.84 12.10 30.5M
2023-03-14 12.20 12.32 11.65 11.83 23.8M
2023-03-13 12.14 12.26 11.91 12.20 23.2M
2023-03-10 12.42 12.43 12.24 12.31 15.7M
2023-03-09 12.60 12.77 12.49 12.50 14.7M
2023-03-08 12.28 12.67 12.22 12.55 17.9M
2023-03-07 12.86 12.94 12.33 12.34 28.8M
2023-03-06 13.03 13.08 12.82 12.87 17.9M
2023-03-03 13.12 13.31 12.91 13.01 20.8M
2023-03-02 13.50 13.55 13.15 13.17 26.1M
2023-03-01 13.76 13.81 13.40 13.50 34.5M
2023-02-28 13.17 13.81 13.06 13.76 52.5M
2023-02-27 13.40 13.62 12.98 12.98 28.2M
2023-02-24 13.54 13.59 13.29 13.39 22.3M
2023-02-23 13.75 13.75 13.38 13.53 33.4M
2023-02-22 13.75 14.10 13.68 13.78 37.6M
2023-02-21 13.99 14.09 13.64 13.71 44.4M
2023-02-20 14.01 14.41 13.62 14.09 69.1M
2023-02-17 13.21 14.52 12.90 14.21 105.7M
2023-02-16 12.88 13.59 12.88 13.36 83.9M
2023-02-15 12.91 13.16 12.74 12.96 42.8M
2023-02-14 12.89 13.12 12.60 12.94 40.9M
2023-02-13 12.80 13.06 12.72 13.02 34.9M
2023-02-10 13.07 13.13 12.75 12.81 31.5M
2023-02-09 13.23 13.24 12.99 13.09 25.1M
2023-02-08 13.40 13.47 13.16 13.18 25.3M
2023-02-07 13.33 13.56 13.23 13.39 28.3M
2023-02-06 13.68 13.84 13.23 13.31 37.6M
2023-02-03 14.09 14.24 13.61 13.77 37.9M
2023-02-02 14.03 14.18 13.97 14.03 28.4M
2023-02-01 14.14 14.23 13.79 14.18 40.5M
2023-01-31 14.39 14.46 14.04 14.11 29.2M
2023-01-30 14.79 15.20 14.27 14.38 50.0M
2023-01-20 15.00 15.35 14.90 15.07 29.1M
2023-01-19 15.28 15.32 14.81 14.82 35.8M
2023-01-18 15.38 15.67 15.18 15.28 38.2M
2023-01-17 16.58 16.73 15.36 15.44 55.9M
2023-01-16 17.01 17.43 16.45 16.48 53.6M
2023-01-13 17.25 18.05 16.87 17.45 50.5M
2023-01-12 17.91 18.07 16.89 16.97 55.9M
2023-01-11 18.42 18.87 17.93 18.11 38.6M
2023-01-10 18.41 19.10 17.99 18.41 44.0M
2023-01-09 19.51 20.09 18.40 18.73 67.2M
2023-01-06 18.90 19.90 18.46 19.48 74.3M
2023-01-05 18.25 19.06 17.70 18.67 59.9M
2023-01-04 18.17 19.34 17.22 18.23 84.9M
2023-01-03 18.21 18.56 17.79 18.00 52.3M