Hybio Pharmaceutical (300199)

300199
🏛️ Chine →
20.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 18.44 18.74 17.40 17.58 61.3M
2022-12-29 16.50 19.12 16.32 18.62 101.1M
2022-12-28 16.53 17.58 15.95 16.30 88.2M
2022-12-27 20.19 20.80 17.20 17.20 76.2M
2022-12-26 22.58 23.66 20.40 21.50 91.5M
2022-12-23 22.88 23.70 21.58 22.98 87.6M
2022-12-22 23.00 24.36 22.48 22.81 97.2M
2022-12-21 22.13 23.89 21.81 23.20 103.0M
2022-12-20 20.99 22.66 19.55 22.12 106.9M
2022-12-19 22.00 22.53 20.50 20.75 94.7M
2022-12-16 22.45 24.44 22.20 22.75 123.2M
2022-12-15 21.03 23.18 20.18 22.28 103.4M
2022-12-14 21.23 22.14 20.46 20.85 78.6M
2022-12-13 21.63 22.36 20.57 21.09 105.9M
2022-12-12 19.98 22.19 19.77 21.70 121.3M
2022-12-09 16.87 19.78 16.87 19.40 113.7M
2022-12-08 17.34 17.64 16.66 16.85 74.0M
2022-12-07 17.35 17.85 16.70 17.42 79.6M
2022-12-06 18.40 19.58 17.55 17.55 89.4M
2022-12-05 19.68 19.88 18.51 18.60 84.2M
2022-12-02 17.82 19.17 17.69 18.95 80.1M
2022-12-01 19.50 19.50 17.40 18.00 96.2M
2022-11-30 18.99 20.42 18.55 19.17 115.5M
2022-11-29 16.88 19.60 16.62 18.94 115.0M
2022-11-28 16.40 16.95 16.00 16.84 77.7M
2022-11-25 14.17 16.86 13.91 16.45 105.6M
2022-11-24 14.29 14.58 13.99 14.45 38.3M
2022-11-23 14.43 14.63 13.88 14.07 42.7M
2022-11-22 14.90 15.44 14.35 14.59 53.2M
2022-11-21 15.19 15.55 14.77 14.80 55.5M
2022-11-18 15.29 15.80 14.94 15.40 68.8M
2022-11-17 14.70 16.19 14.70 15.42 92.5M
2022-11-16 14.30 15.80 14.11 15.08 100.2M
2022-11-15 14.51 14.65 13.88 14.16 57.7M
2022-11-14 13.41 14.58 13.41 14.38 80.3M
2022-11-11 15.02 15.30 13.53 13.90 115.9M
2022-11-10 15.16 15.34 14.07 14.30 83.8M
2022-11-09 14.59 15.89 14.46 14.88 95.7M
2022-11-08 14.41 15.26 14.24 14.76 80.8M
2022-11-07 13.73 15.00 13.33 14.83 101.3M
2022-11-04 12.16 13.48 11.93 12.93 84.7M
2022-11-03 11.88 12.28 11.68 11.98 73.8M
2022-11-02 10.70 12.97 10.61 12.40 106.7M
2022-11-01 10.55 10.88 10.23 10.81 33.5M
2022-10-31 9.96 10.60 9.91 10.40 26.5M
2022-10-28 10.48 10.68 9.95 9.98 18.6M
2022-10-27 10.48 10.68 10.19 10.53 23.2M
2022-10-26 9.95 10.54 9.95 10.43 24.8M
2022-10-25 10.13 10.28 9.74 9.95 17.0M
2022-10-24 10.72 11.16 10.13 10.18 21.3M
2022-10-21 10.48 10.76 10.16 10.45 21.8M
2022-10-20 10.46 11.28 10.40 10.50 41.4M
2022-10-19 10.57 10.73 10.36 10.44 16.6M
2022-10-18 10.60 10.90 10.26 10.71 25.5M
2022-10-17 10.41 10.60 10.35 10.50 19.3M
2022-10-14 9.87 10.45 9.80 10.31 24.6M
2022-10-13 9.49 10.03 9.46 9.85 19.6M
2022-10-12 9.38 9.60 9.12 9.58 13.8M
2022-10-11 9.35 9.50 8.95 9.39 17.6M
2022-10-10 9.77 9.94 9.29 9.35 14.0M
2022-09-30 9.54 9.78 9.43 9.55 12.8M
2022-09-29 9.76 9.94 9.36 9.49 12.5M
2022-09-28 9.99 10.19 9.62 9.63 14.8M
2022-09-27 9.65 10.04 9.65 10.04 15.7M
2022-09-26 9.99 9.99 9.65 9.66 10.1M
2022-09-23 10.11 10.22 9.84 9.93 11.1M
2022-09-22 10.38 10.51 10.11 10.14 10.5M
2022-09-21 10.56 10.62 10.25 10.47 9.3M
2022-09-20 10.05 10.75 10.05 10.62 16.3M
2022-09-19 10.48 10.49 10.07 10.13 8.0M
2022-09-16 10.76 10.80 10.29 10.34 11.8M
2022-09-15 11.23 11.31 10.54 10.76 13.6M
2022-09-14 11.03 11.20 10.87 11.17 9.7M
2022-09-13 11.18 11.35 11.02 11.25 10.2M
2022-09-09 11.15 11.68 11.13 11.24 17.9M
2022-09-08 11.26 11.29 11.00 11.02 13.0M
2022-09-07 11.28 11.57 11.25 11.39 13.9M
2022-09-06 11.29 11.43 11.16 11.25 11.4M
2022-09-05 11.63 11.66 11.35 11.39 14.9M
2022-09-02 11.07 11.46 11.07 11.23 12.6M
2022-09-01 10.87 11.25 10.81 11.06 14.9M
2022-08-31 11.25 11.30 10.80 10.89 12.9M
2022-08-30 11.17 11.46 11.17 11.22 12.3M
2022-08-29 10.81 11.33 10.74 11.20 12.2M
2022-08-26 11.38 11.56 11.06 11.15 17.3M
2022-08-25 11.70 11.98 11.56 11.56 24.7M
2022-08-24 11.67 11.75 11.10 11.20 19.7M
2022-08-23 11.95 11.98 11.60 11.62 15.8M
2022-08-22 11.83 12.09 11.49 11.98 13.5M
2022-08-19 12.16 12.22 11.83 11.85 17.6M
2022-08-18 12.47 12.55 12.13 12.16 18.3M
2022-08-17 12.69 12.81 12.50 12.51 13.4M
2022-08-16 12.60 12.71 12.46 12.51 12.1M
2022-08-15 12.40 12.81 12.30 12.64 13.8M
2022-08-12 12.53 12.78 12.53 12.57 13.7M
2022-08-11 12.61 12.66 12.42 12.57 15.4M
2022-08-10 12.41 12.78 12.22 12.61 21.1M
2022-08-09 12.63 12.80 12.31 12.44 21.5M
2022-08-08 12.90 13.16 12.79 12.91 23.8M
2022-08-05 13.55 13.59 12.60 12.70 30.5M
2022-08-04 12.20 13.23 12.20 13.05 48.1M
2022-08-03 12.01 12.50 12.00 12.04 24.1M
2022-08-02 12.89 12.99 11.95 12.07 38.1M
2022-08-01 13.13 13.52 12.92 13.25 19.4M
2022-07-29 13.88 13.89 13.12 13.22 33.0M
2022-07-28 14.48 14.55 13.85 13.86 38.1M
2022-07-27 15.38 15.83 14.36 14.62 40.4M
2022-07-26 15.56 15.63 14.40 14.88 31.6M
2022-07-25 15.51 16.02 15.42 15.63 35.5M
2022-07-22 15.70 16.06 15.25 15.28 33.7M
2022-07-21 15.32 15.77 15.23 15.25 29.5M
2022-07-20 14.66 15.56 14.57 15.40 38.8M
2022-07-19 14.48 15.08 14.40 14.67 27.9M
2022-07-18 14.15 14.59 13.70 14.40 21.2M
2022-07-15 14.77 14.80 14.00 14.15 32.0M
2022-07-14 15.15 15.37 14.82 14.88 24.8M
2022-07-13 15.69 15.87 15.01 15.15 28.1M
2022-07-12 15.98 16.20 15.12 15.49 39.4M
2022-07-11 15.26 16.78 15.14 16.01 62.3M
2022-07-08 14.43 15.14 14.42 15.00 44.8M
2022-07-07 14.63 14.76 13.91 14.30 27.9M
2022-07-06 14.89 15.00 14.40 14.47 31.6M
2022-07-05 14.40 14.91 14.29 14.69 40.5M
2022-07-04 13.71 14.59 13.71 14.40 53.0M
2022-07-01 13.87 13.97 13.43 13.49 25.6M
2022-06-30 13.48 14.18 13.48 13.87 40.7M
2022-06-29 13.49 14.20 13.40 13.54 45.8M
2022-06-28 13.20 13.86 12.84 13.54 36.6M
2022-06-27 13.59 13.85 13.25 13.29 27.3M
2022-06-24 13.33 13.78 13.28 13.51 30.4M
2022-06-23 13.35 13.50 13.08 13.38 27.8M
2022-06-22 13.00 13.88 13.00 13.53 41.7M
2022-06-21 13.47 13.80 13.01 13.13 36.9M
2022-06-20 12.62 13.88 12.62 13.60 65.5M
2022-06-17 12.29 12.59 12.02 12.45 27.1M
2022-06-16 12.16 12.69 12.16 12.42 25.0M
2022-06-15 12.44 12.68 12.16 12.17 23.7M
2022-06-14 12.60 12.96 12.19 12.44 28.2M
2022-06-13 12.34 13.24 12.05 12.96 41.8M
2022-06-10 12.00 12.93 11.98 12.41 32.5M
2022-06-09 12.63 12.69 11.90 11.90 33.0M
2022-06-08 13.22 13.25 12.61 12.70 33.9M
2022-06-07 12.43 13.48 12.37 13.27 51.0M
2022-06-06 12.56 12.63 12.35 12.56 22.7M
2022-06-02 13.00 13.06 12.53 12.56 21.4M
2022-06-01 13.29 13.63 12.65 12.82 30.0M
2022-05-31 13.34 13.58 12.91 13.37 23.4M
2022-05-30 13.62 13.89 13.12 13.33 25.1M
2022-05-27 13.88 14.11 13.51 13.75 21.2M
2022-05-26 14.07 14.19 13.61 13.91 22.0M
2022-05-25 13.81 14.35 13.53 14.20 30.8M
2022-05-24 15.01 15.01 13.95 13.95 36.3M
2022-05-23 15.36 15.45 14.80 15.02 26.6M
2022-05-20 15.55 15.72 14.89 15.02 40.1M
2022-05-19 14.66 15.92 14.55 15.47 54.2M
2022-05-18 14.23 15.08 14.15 14.76 38.9M
2022-05-17 14.97 14.98 14.14 14.25 46.1M
2022-05-16 16.01 16.25 14.75 15.06 58.4M
2022-05-13 16.04 16.68 15.51 16.11 61.7M
2022-05-12 15.60 16.40 15.40 15.70 60.9M
2022-05-11 15.29 17.79 15.20 15.91 97.2M
2022-05-10 14.30 16.00 14.30 15.53 66.7M
2022-05-09 15.07 15.45 14.57 14.66 71.3M
2022-05-06 13.35 14.60 13.21 14.29 68.2M
2022-05-05 13.77 14.46 13.48 14.15 90.7M
2022-04-29 11.73 13.78 11.73 13.78 86.5M
2022-04-28 11.38 12.19 10.75 11.48 62.1M
2022-04-27 10.53 11.58 10.44 11.36 50.7M
2022-04-26 11.68 11.91 11.08 11.18 36.7M
2022-04-25 12.43 12.51 11.40 11.50 40.6M
2022-04-22 13.10 13.10 12.40 12.52 37.4M
2022-04-21 13.71 14.19 13.08 13.18 44.1M
2022-04-20 15.18 15.19 14.05 14.05 35.5M
2022-04-19 15.12 15.65 14.61 14.73 36.9M
2022-04-18 15.50 15.50 14.70 14.74 35.3M
2022-04-15 15.73 16.38 14.92 15.71 53.6M
2022-04-14 15.35 16.40 15.20 15.85 52.0M
2022-04-13 15.02 15.60 14.01 15.35 59.2M
2022-04-12 15.50 15.62 14.75 15.03 35.3M
2022-04-11 16.49 16.50 15.28 15.40 39.1M
2022-04-08 17.20 17.78 15.51 16.52 57.7M
2022-04-07 18.50 18.73 17.41 17.48 48.4M
2022-04-06 17.23 18.69 16.94 18.32 67.3M
2022-04-01 17.00 17.75 16.82 16.82 44.5M
2022-03-31 17.50 18.42 17.36 17.49 56.9M
2022-03-30 17.30 18.29 16.91 17.73 53.0M
2022-03-29 17.46 18.35 17.17 17.39 50.2M
2022-03-28 19.06 19.42 17.58 17.97 61.1M
2022-03-25 19.30 19.80 18.79 19.05 51.5M
2022-03-24 18.80 19.88 18.42 19.06 64.1M
2022-03-23 19.95 20.56 18.78 18.91 80.1M
2022-03-22 21.18 21.49 19.97 20.20 93.3M
2022-03-21 21.16 23.28 20.67 21.80 127.6M
2022-03-18 19.60 22.35 19.60 21.13 122.8M
2022-03-17 19.97 21.75 19.30 20.50 124.6M
2022-03-16 21.20 21.79 19.00 20.65 137.9M
2022-03-15 20.00 23.72 19.52 22.02 166.1M
2022-03-14 22.00 22.00 19.60 19.82 121.3M
2022-03-11 18.00 19.30 17.85 19.07 93.6M
2022-03-10 18.00 18.84 17.40 18.64 101.3M
2022-03-09 17.48 18.34 16.51 17.78 89.6M
2022-03-08 19.40 19.40 16.68 16.84 111.9M
2022-03-07 19.97 20.84 19.45 20.03 79.9M
2022-03-04 19.20 21.78 19.05 19.86 111.0M
2022-03-03 19.30 21.10 19.13 19.95 106.9M
2022-03-02 20.51 20.88 19.05 19.60 105.2M
2022-03-01 19.55 21.10 19.10 20.20 122.9M
2022-02-28 18.05 20.49 17.81 19.66 135.5M
2022-02-25 16.54 18.86 16.52 17.55 130.7M
2022-02-24 20.70 21.80 16.56 16.56 183.1M
2022-02-23 17.00 20.70 16.99 20.70 151.9M
2022-02-22 16.90 19.95 15.64 17.25 134.9M
2022-02-21 17.30 17.88 16.03 17.35 118.3M
2022-02-18 15.37 17.97 14.97 16.92 139.7M
2022-02-17 13.40 15.66 13.31 15.66 135.2M
2022-02-16 13.60 13.62 12.91 13.05 67.1M
2022-02-15 12.96 13.86 12.62 13.44 79.7M
2022-02-14 12.35 13.39 12.35 13.33 83.9M
2022-02-11 12.73 12.91 11.95 12.02 62.1M
2022-02-10 12.88 13.70 12.63 13.07 74.1M
2022-02-09 12.42 13.29 11.71 12.90 85.4M
2022-02-08 11.63 13.38 11.38 12.67 85.2M
2022-02-07 11.77 11.84 10.82 11.32 42.6M
2022-01-28 12.32 12.50 11.40 11.60 62.7M
2022-01-27 12.69 13.09 12.03 12.27 81.2M
2022-01-26 13.62 13.91 12.20 12.24 82.3M
2022-01-25 16.51 16.98 13.52 13.53 107.3M
2022-01-24 16.51 17.97 16.25 16.49 67.2M
2022-01-21 19.57 19.83 16.53 17.30 114.6M
2022-01-20 21.15 22.10 19.51 20.46 117.9M
2022-01-19 17.81 21.99 17.81 20.86 133.5M
2022-01-18 20.25 20.25 18.50 18.60 135.4M
2022-01-17 18.00 20.30 17.70 20.30 112.8M
2022-01-14 14.45 16.92 14.20 16.92 111.5M
2022-01-13 13.82 14.94 12.91 14.10 92.0M
2022-01-12 12.87 14.18 12.56 14.00 79.8M
2022-01-11 12.45 13.30 12.44 12.88 59.4M
2022-01-10 12.39 13.14 12.20 12.50 56.9M
2022-01-07 12.50 13.26 11.60 11.99 58.2M
2022-01-06 11.51 12.90 11.50 12.43 65.6M
2022-01-05 13.06 13.23 11.81 11.85 87.1M
2022-01-04 12.61 14.98 12.06 13.74 127.6M