Hybio Pharmaceutical (300199)

300199
🏛️ Chine →
20.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.24 22.26 21.93 22.13 13,152.4K
09:35 22.13 22.32 21.97 22.26 4,246.3K
09:40 22.26 22.26 21.91 21.91 3,751.0K
09:45 21.90 21.90 21.69 21.69 6,604.9K
09:50 21.68 21.68 21.50 21.60 5,435.8K
09:55 21.60 21.67 21.45 21.63 4,317.7K
10:00 21.64 21.77 21.58 21.72 1,950.1K
10:05 21.72 21.83 21.67 21.83 1,498.8K
10:10 21.83 21.86 21.71 21.71 1,119.8K
10:15 21.71 21.71 21.59 21.62 1,158.1K
10:20 21.63 21.66 21.61 21.62 763.9K
10:25 21.62 21.63 21.59 21.59 1,150.8K
10:30 21.60 21.60 21.55 21.57 1,309.3K
10:35 21.56 21.56 21.38 21.40 2,864.3K
10:40 21.40 21.45 21.39 21.44 1,635.0K
10:45 21.44 21.56 21.43 21.53 1,122.5K
10:50 21.53 21.60 21.49 21.49 958.1K
10:55 21.50 21.59 21.50 21.57 623.8K
11:00 21.57 21.68 21.56 21.66 613.4K
11:05 21.66 21.66 21.55 21.58 441.4K
11:10 21.58 21.60 21.51 21.60 598.7K
11:15 21.60 21.61 21.54 21.55 354.5K
11:20 21.56 21.56 21.50 21.50 513.6K
11:25 21.50 21.55 21.50 21.53 431.2K
11:30 21.53 21.53 21.53 21.53 1.1K
13:00 21.53 21.56 21.51 21.54 626.3K
13:05 21.54 21.55 21.45 21.46 787.8K
13:10 21.46 21.48 21.43 21.48 873.9K
13:15 21.48 21.54 21.45 21.46 681.9K
13:20 21.45 21.50 21.45 21.45 555.8K
13:25 21.46 21.46 21.36 21.36 1,837.8K
13:30 21.36 21.36 21.28 21.29 2,423.0K
13:35 21.29 21.34 21.22 21.28 2,362.0K
13:40 21.28 21.32 21.27 21.30 602.7K
13:45 21.30 21.38 21.28 21.38 776.2K
13:50 21.38 21.38 21.24 21.24 756.0K
13:55 21.24 21.25 21.15 21.15 1,615.5K
14:00 21.16 21.25 21.14 21.25 1,004.5K
14:05 21.24 21.25 21.16 21.17 1,031.5K
14:10 21.16 21.18 21.03 21.03 1,446.9K
14:15 21.02 21.04 21.00 21.01 4,167.3K
14:20 21.02 21.02 20.86 20.99 3,015.7K
14:25 20.98 20.98 20.89 20.96 1,780.7K
14:30 20.97 21.06 20.96 20.98 1,518.7K
14:35 20.98 21.00 20.97 21.00 951.0K
14:40 21.00 21.09 20.98 21.09 1,374.4K
14:45 21.09 21.19 21.06 21.06 1,218.2K
14:50 21.06 21.09 20.96 20.99 2,094.8K
14:55 21.00 21.00 20.96 20.96 1,198.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible