Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ Chine →
6.33
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.43 6.60 6.43 6.55 1.1M
2023-12-28 6.44 6.47 6.42 6.46 3.2M
2023-12-27 6.52 6.52 6.43 6.44 1.1M
2023-12-26 6.60 6.60 6.52 6.56 0.5M
2023-12-25 6.66 6.73 6.44 6.73 1.0M
2023-12-22 6.63 6.74 6.60 6.66 0.9M
2023-12-21 6.43 6.66 6.41 6.65 0.8M
2023-12-20 6.29 6.47 6.29 6.40 0.7M
2023-12-19 6.30 6.60 6.29 6.30 0.5M
2023-12-18 6.32 6.33 6.28 6.29 2.0M
2023-12-15 6.28 6.33 6.28 6.33 0.7M
2023-12-14 6.31 6.32 6.29 6.30 2.3M
2023-12-13 6.36 6.36 6.27 6.32 2.2M
2023-12-12 6.47 6.47 6.36 6.36 2.4M
2023-12-11 6.45 6.47 6.38 6.47 3.9M
2023-12-08 6.46 6.47 6.42 6.47 3.9M
2023-12-07 6.45 6.47 6.44 6.46 3.1M
2023-12-06 6.37 6.47 6.37 6.45 1.6M
2023-12-05 6.39 6.43 6.35 6.43 1.2M
2023-12-04 6.40 6.43 6.29 6.40 1.5M
2023-12-01 6.34 6.40 6.33 6.40 3.1M
2023-11-30 6.33 6.38 6.30 6.34 2.1M
2023-11-29 6.30 6.40 6.26 6.33 2.4M
2023-11-28 6.42 6.42 6.27 6.30 0.6M
2023-11-27 6.44 6.57 6.23 6.44 0.9M
2023-11-24 6.59 6.59 6.40 6.44 1.7M
2023-11-23 6.75 6.75 6.60 6.60 2.1M
2023-11-22 6.83 6.95 6.77 6.79 0.1M
2023-11-21 6.82 6.87 6.82 6.83 0.2M
2023-11-20 6.72 6.88 6.72 6.82 0.8M
2023-11-17 6.74 6.77 6.74 6.74 1.0M
2023-11-16 6.82 6.82 6.77 6.78 0.9M
2023-11-15 6.82 6.85 6.76 6.83 0.7M
2023-11-14 6.82 6.87 6.82 6.84 0.7M
2023-11-13 6.80 6.85 6.80 6.85 0.7M
2023-11-10 6.86 6.87 6.79 6.84 0.8M
2023-11-09 6.79 6.88 6.74 6.87 2.1M
2023-11-08 6.70 6.88 6.68 6.80 0.7M
2023-11-07 6.63 6.68 6.62 6.68 1.2M
2023-11-06 6.62 6.64 6.62 6.64 0.7M
2023-11-03 6.60 6.65 6.60 6.63 1.0M
2023-11-02 6.56 6.60 6.56 6.60 0.9M
2023-11-01 6.58 6.62 6.58 6.60 0.8M
2023-10-31 6.59 6.64 6.58 6.59 1.1M
2023-10-30 6.62 6.66 6.57 6.58 0.9M
2023-10-27 6.76 6.76 6.56 6.62 0.4M
2023-10-26 6.89 6.89 6.85 6.89 0.7M
2023-10-25 6.88 7.03 6.85 6.89 1.2M
2023-10-24 6.82 6.94 6.77 6.88 1.1M
2023-10-23 6.97 6.97 6.79 6.86 0.7M
2023-10-20 7.10 7.10 6.93 7.00 1.4M
2023-10-19 7.03 7.12 6.98 7.12 0.2M
2023-10-18 7.11 7.14 7.03 7.07 0.4M
2023-10-17 7.24 7.24 7.03 7.17 0.9M
2023-10-16 7.15 7.29 7.15 7.25 0.6M
2023-10-13 7.28 7.29 7.21 7.29 0.6M
2023-10-12 7.28 7.31 7.27 7.28 0.7M
2023-10-11 7.27 7.29 7.24 7.26 0.7M
2023-10-10 7.32 7.35 7.26 7.32 0.9M
2023-10-09 7.40 7.40 7.36 7.36 0.9M
2023-09-28 7.35 7.47 7.35 7.40 0.9M
2023-09-27 7.40 7.40 7.39 7.39 0.3M
2023-09-26 7.35 7.41 7.35 7.41 0.4M
2023-09-25 7.35 7.39 7.35 7.39 0.7M
2023-09-22 7.39 7.39 7.37 7.39 1.0M
2023-09-21 7.34 7.42 7.27 7.40 0.7M
2023-09-20 7.45 7.45 7.31 7.39 1.0M
2023-09-19 7.41 7.46 7.38 7.44 1.1M
2023-09-18 7.42 7.44 7.40 7.42 0.6M
2023-09-15 7.42 7.46 7.39 7.44 0.5M
2023-09-14 7.42 7.48 7.40 7.43 0.8M
2023-09-13 7.45 7.46 7.44 7.46 0.5M
2023-09-12 7.45 7.48 7.44 7.46 0.5M
2023-09-11 7.49 7.49 7.41 7.45 0.6M
2023-09-08 7.39 7.46 7.38 7.46 0.6M
2023-09-07 7.41 7.52 7.41 7.43 0.3M
2023-09-06 7.40 7.44 7.40 7.44 0.4M
2023-09-05 7.40 7.43 7.40 7.43 0.5M
2023-09-04 7.43 7.44 7.43 7.43 0.7M
2023-09-01 7.43 7.47 7.41 7.43 0.6M
2023-08-31 7.49 7.50 7.43 7.45 1.0M
2023-08-30 7.44 7.49 7.44 7.49 0.5M
2023-08-29 7.45 7.49 7.45 7.48 0.5M
2023-08-28 7.48 7.51 7.44 7.48 0.6M
2023-08-25 7.42 7.49 7.42 7.48 0.7M
2023-08-24 7.37 7.49 7.37 7.46 0.9M
2023-08-23 7.41 7.41 7.37 7.40 0.7M
2023-08-22 7.41 7.43 7.33 7.41 0.7M
2023-08-21 7.40 7.41 7.40 7.41 1.0M
2023-08-18 7.41 7.47 7.41 7.45 0.8M
2023-08-17 7.42 7.44 7.42 7.44 0.8M
2023-08-16 7.49 7.50 7.40 7.44 0.9M
2023-08-15 7.44 7.50 7.44 7.45 1.3M
2023-08-14 7.43 7.50 7.33 7.47 0.5M
2023-08-11 7.44 7.50 7.20 7.47 1.8M
2023-08-10 7.48 7.50 7.44 7.48 1.2M
2023-08-09 7.46 7.50 7.46 7.48 1.3M
2023-08-08 7.42 7.50 7.42 7.46 0.9M
2023-08-07 7.44 7.47 7.43 7.45 0.5M
2023-08-04 7.40 7.45 7.40 7.44 0.5M
2023-08-03 7.46 7.50 7.39 7.44 1.2M
2023-08-02 7.38 7.49 7.38 7.47 0.5M
2023-08-01 7.41 7.48 7.36 7.38 1.6M
2023-07-31 7.35 7.45 7.35 7.41 0.5M
2023-07-28 7.30 7.35 7.30 7.35 0.7M
2023-07-27 7.33 7.33 7.32 7.32 0.3M
2023-07-26 7.29 7.34 7.29 7.33 1.0M
2023-07-25 7.29 7.38 7.29 7.33 1.8M
2023-07-24 7.27 7.34 7.19 7.33 0.9M
2023-07-21 7.24 7.36 7.24 7.31 0.7M
2023-07-20 7.24 7.30 7.18 7.30 0.7M
2023-07-19 7.32 7.49 7.20 7.29 1.1M
2023-07-18 7.19 7.33 7.19 7.32 1.4M
2023-07-17 7.06 7.21 7.06 7.19 0.7M
2023-07-14 6.89 7.06 6.89 7.04 0.9M
2023-07-13 6.84 6.89 6.84 6.88 0.8M
2023-07-12 6.80 6.85 6.80 6.84 0.9M
2023-07-11 6.85 6.87 6.84 6.84 0.9M
2023-07-10 6.80 6.87 6.80 6.85 0.9M
2023-07-07 6.72 6.88 6.70 6.84 0.8M
2023-07-06 6.67 6.72 6.66 6.72 1.1M
2023-07-05 6.76 6.76 6.67 6.67 1.1M
2023-07-04 6.79 6.79 6.75 6.76 0.7M
2023-07-03 6.79 6.83 6.79 6.79 0.7M
2023-06-30 6.88 6.92 6.81 6.83 0.5M
2023-06-29 6.85 6.89 6.85 6.86 1.4M
2023-06-28 6.88 6.95 6.72 6.89 1.1M
2023-06-27 6.89 6.93 6.69 6.89 0.9M
2023-06-26 7.02 7.02 6.90 6.93 0.5M
2023-06-21 7.07 7.07 7.02 7.02 1.0M
2023-06-20 7.04 7.16 7.04 7.07 0.9M
2023-06-19 7.08 7.09 7.04 7.04 1.3M
2023-06-16 7.05 7.09 7.05 7.09 0.6M
2023-06-15 7.05 7.11 7.05 7.10 0.6M
2023-06-14 7.05 7.10 7.03 7.09 0.6M
2023-06-13 7.03 7.09 6.65 7.09 0.6M
2023-06-12 7.07 7.10 7.03 7.07 0.9M
2023-06-09 7.06 7.09 7.00 7.07 1.0M
2023-06-08 6.87 7.06 6.83 7.06 0.5M
2023-06-07 6.80 6.88 6.71 6.87 1.0M
2023-06-06 6.65 6.86 6.24 6.83 1.2M
2023-06-05 6.92 6.92 6.62 6.65 0.9M
2023-06-02 6.96 6.96 6.90 6.92 1.8M
2023-06-01 6.99 7.01 6.95 6.96 1.5M
2023-05-31 7.22 7.22 6.99 7.01 1.0M
2023-05-30 7.30 7.31 7.22 7.22 0.8M
2023-05-29 7.31 7.31 7.29 7.31 0.6M
2023-05-26 7.30 7.33 7.30 7.31 0.4M
2023-05-25 7.30 7.32 7.26 7.30 0.4M
2023-05-24 7.29 7.30 7.25 7.30 0.9M
2023-05-23 7.28 7.32 7.28 7.29 0.8M
2023-05-22 7.31 7.31 7.29 7.30 0.9M
2023-05-19 7.34 7.34 7.31 7.31 0.6M
2023-05-18 7.34 7.37 7.31 7.34 0.6M
2023-05-17 7.38 7.40 7.30 7.37 0.9M
2023-05-16 7.33 7.40 7.27 7.38 1.2M
2023-05-15 7.33 7.37 7.33 7.33 0.8M
2023-05-12 7.39 7.39 7.33 7.37 1.0M
2023-05-11 7.38 7.41 7.36 7.39 1.3M
2023-05-10 7.29 7.39 7.29 7.39 1.8M
2023-05-09 7.29 7.34 7.28 7.32 1.6M
2023-05-08 7.28 7.35 7.28 7.29 0.7M
2023-05-05 7.29 7.35 7.28 7.28 1.3M
2023-05-04 7.28 7.30 7.26 7.29 0.4M
2023-04-28 7.30 7.30 7.27 7.28 0.7M
2023-04-27 7.40 7.40 7.23 7.29 1.1M
2023-04-26 7.54 7.61 7.54 7.61 0.8M
2023-04-25 7.58 7.64 7.57 7.60 1.2M
2023-04-24 7.55 7.64 7.55 7.57 1.5M
2023-04-21 7.55 7.64 7.49 7.55 1.5M
2023-04-20 7.56 7.59 7.53 7.55 1.4M
2023-04-19 7.56 7.64 7.56 7.58 1.2M
2023-04-18 7.52 7.57 7.51 7.56 1.6M
2023-04-17 7.49 7.52 7.45 7.51 1.8M
2023-04-14 7.50 7.54 7.45 7.49 1.5M
2023-04-13 7.53 7.53 7.47 7.49 1.9M
2023-04-12 7.56 7.56 7.54 7.54 0.9M
2023-04-11 7.60 7.60 7.56 7.57 0.9M
2023-04-10 7.61 7.61 7.56 7.60 1.3M
2023-04-07 7.60 7.65 7.60 7.60 1.2M
2023-04-06 7.60 7.60 7.59 7.60 0.9M
2023-04-04 7.56 7.61 7.56 7.60 1.0M
2023-04-03 7.60 7.61 7.60 7.61 1.2M
2023-03-31 7.57 7.61 7.56 7.60 1.7M
2023-03-30 7.61 7.66 7.53 7.57 1.8M
2023-03-29 7.65 7.66 7.60 7.60 0.8M
2023-03-28 7.69 7.78 7.30 7.63 1.7M
2023-03-27 7.69 7.70 7.67 7.69 2.0M
2023-03-24 7.69 7.70 7.68 7.69 1.3M
2023-03-23 7.70 7.70 7.68 7.70 1.4M
2023-03-22 7.70 7.70 7.68 7.69 1.0M
2023-03-21 7.71 7.72 7.70 7.70 1.1M
2023-03-20 7.73 7.73 7.70 7.71 0.8M
2023-03-17 7.66 7.74 7.66 7.73 1.1M
2023-03-16 7.75 7.75 7.74 7.74 1.1M
2023-03-15 7.74 7.75 7.74 7.74 1.4M
2023-03-14 7.74 7.75 7.74 7.74 1.5M
2023-03-13 7.74 7.76 7.74 7.74 1.4M
2023-03-10 7.74 7.75 7.74 7.74 1.0M
2023-03-09 7.74 7.76 7.74 7.74 0.8M
2023-03-08 7.75 7.76 7.71 7.74 0.6M
2023-03-07 7.75 7.76 7.75 7.75 0.5M
2023-03-06 7.75 7.76 7.75 7.75 0.6M
2023-03-03 7.73 7.75 7.73 7.75 1.0M
2023-03-02 7.74 7.75 7.73 7.73 1.6M
2023-03-01 7.74 7.78 7.73 7.74 1.2M
2023-02-28 7.74 7.75 7.72 7.75 1.1M
2023-02-27 7.75 7.76 7.72 7.74 1.0M
2023-02-24 7.79 7.79 7.72 7.76 0.6M
2023-02-23 7.77 7.79 7.74 7.77 1.1M
2023-02-22 7.75 7.78 7.70 7.77 1.4M
2023-02-21 7.72 7.76 7.72 7.75 2.2M
2023-02-20 7.72 7.74 7.70 7.73 2.5M
2023-02-17 7.69 7.72 7.69 7.72 2.0M
2023-02-16 7.68 7.70 7.68 7.69 1.7M
2023-02-15 7.70 7.72 7.69 7.70 1.9M
2023-02-14 7.69 7.71 7.69 7.70 2.2M
2023-02-13 7.69 7.69 7.67 7.69 1.7M
2023-02-10 7.69 7.71 7.68 7.69 2.7M
2023-02-09 7.67 7.71 7.66 7.69 1.8M
2023-02-08 7.68 7.68 7.67 7.68 1.2M
2023-02-07 7.68 7.71 7.66 7.68 2.3M
2023-02-06 7.72 7.75 7.67 7.70 2.6M
2023-02-03 7.71 7.74 7.69 7.72 1.6M
2023-02-02 7.72 7.72 7.70 7.71 1.8M
2023-02-01 7.73 7.73 7.72 7.72 1.2M
2023-01-31 7.70 7.73 7.65 7.73 3.4M
2023-01-30 7.69 7.71 7.69 7.70 1.7M
2023-01-20 7.69 7.70 7.69 7.70 1.8M
2023-01-19 7.69 7.69 7.67 7.69 2.3M
2023-01-18 7.68 7.69 7.68 7.69 1.4M
2023-01-17 7.68 7.69 7.67 7.68 0.9M
2023-01-16 7.68 7.69 7.68 7.68 1.1M
2023-01-13 7.69 7.71 7.68 7.69 0.7M
2023-01-12 7.70 7.70 7.68 7.70 0.9M
2023-01-11 7.69 7.71 7.68 7.70 1.6M
2023-01-10 7.68 7.69 7.66 7.69 1.5M
2023-01-09 7.69 7.69 7.65 7.69 1.3M
2023-01-06 7.68 7.70 7.65 7.69 1.3M
2023-01-05 7.67 7.69 7.66 7.68 1.1M
2023-01-04 7.71 7.72 7.65 7.68 1.7M
2023-01-03 7.71 7.71 7.65 7.71 1.0M