Huatai Securities ZiJin Jiangsu Traffic Control Expressway Closed end Infrastruc (508066)

508066
🏛️ Chine →
6.33
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.51 6.51 6.48 6.48 2.3K
09:35 6.48 6.48 6.48 6.48 1.5K
09:40 6.48 6.48 6.47 6.48 0.4K
09:45 6.47 6.48 6.47 6.48 0.0K
09:50 6.48 6.48 6.48 6.48 0.0K
10:00 6.48 6.48 6.48 6.48 0.0K
10:10 6.48 6.48 6.48 6.48 0.2K
10:15 6.48 6.48 6.48 6.48 0.3K
10:20 6.48 6.48 6.48 6.48 1.9K
10:25 6.48 6.48 6.48 6.48 3.7K
10:30 6.48 6.48 6.48 6.48 0.0K
10:35 6.48 6.48 6.47 6.47 6.2K
10:40 6.48 6.48 6.48 6.48 0.2K
10:45 6.47 6.48 6.47 6.47 0.5K
10:50 6.47 6.47 6.47 6.47 0.4K
10:55 6.47 6.47 6.47 6.47 2.8K
11:05 6.47 6.47 6.47 6.47 1.3K
11:10 6.47 6.47 6.47 6.47 24.1K
11:15 6.46 6.46 6.43 6.45 32.3K
11:25 6.45 6.45 6.45 6.45 0.5K
13:00 6.45 6.45 6.43 6.44 25.1K
13:05 6.44 6.44 6.43 6.43 3.5K
13:10 6.43 6.43 6.43 6.43 1.1K
13:15 6.43 6.43 6.43 6.43 4.4K
13:20 6.43 6.43 6.43 6.43 1.9K
13:25 6.43 6.43 6.43 6.43 7.3K
13:30 6.43 6.44 6.43 6.43 3.1K
13:35 6.44 6.44 6.44 6.44 0.1K
13:40 6.44 6.44 6.43 6.43 4.2K
13:45 6.43 6.44 6.43 6.43 1,370.2K
13:50 6.43 6.43 6.43 6.43 2.4K
13:55 6.43 6.43 6.43 6.43 10.2K
14:00 6.43 6.43 6.43 6.43 0.1K
14:05 6.43 6.43 6.43 6.43 2.2K
14:10 6.43 6.43 6.43 6.43 0.1K
14:15 6.43 6.43 6.43 6.43 2.2K
14:20 6.43 6.43 6.43 6.43 1.1K
14:25 6.43 6.43 6.43 6.43 50.0K
14:30 6.43 6.43 6.43 6.43 10.4K
14:35 6.43 6.43 6.43 6.43 143.7K
14:40 6.43 6.43 6.43 6.43 0.2K
14:50 6.43 6.43 6.43 6.43 2.1K
14:55 6.43 6.43 6.42 6.43 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 6.37 6.38 6.33 6.33 0.6M
2025-09-26 6.33 6.44 6.33 6.36 1.4M
2025-09-25 6.39 6.41 6.33 6.33 1.2M
2025-09-24 6.43 6.44 6.37 6.39 1.7M
2025-09-23 6.51 6.51 6.42 6.43 1.7M
2025-09-22 6.57 6.57 6.47 6.51 0.8M
2025-09-19 6.60 6.60 6.54 6.54 2.3M
2025-09-18 6.62 6.62 6.59 6.59 2.3M
2025-09-17 6.62 6.63 6.61 6.62 1.3M
2025-09-16 6.65 6.65 6.61 6.63 1.5M
2025-09-15 6.59 6.67 6.59 6.65 0.7M
2025-09-12 6.60 6.64 6.59 6.60 1.3M
2025-09-11 6.61 6.61 6.59 6.60 0.9M
2025-09-10 6.62 6.65 6.60 6.61 1.5M
2025-09-09 6.66 6.67 6.62 6.62 0.8M
2025-09-08 6.68 6.69 6.64 6.65 0.9M
2025-09-05 6.69 6.77 6.67 6.69 1.7M
2025-09-04 6.69 6.71 6.67 6.68 1.5M
2025-09-03 6.64 6.73 6.62 6.70 1.6M
2025-09-02 6.69 6.69 6.62 6.63 1.9M
2025-09-01 6.84 6.84 6.66 6.69 1.8M
2025-08-29 7.21 7.23 7.18 7.21 3.0M
2025-08-28 7.08 7.21 7.08 7.21 2.6M
2025-08-27 6.96 7.08 6.96 7.08 2.0M
2025-08-26 6.86 6.92 6.84 6.89 1.0M
2025-08-25 6.94 6.94 6.84 6.90 1.0M
2025-08-22 6.89 6.97 6.89 6.94 1.0M
2025-08-21 6.74 6.90 6.73 6.89 0.8M
2025-08-20 6.72 6.74 6.68 6.72 1.4M
2025-08-19 6.80 6.82 6.69 6.71 1.1M
2025-08-18 6.95 6.99 6.79 6.82 0.7M
2025-08-15 7.06 7.08 6.93 6.95 2.3M
2025-08-14 7.10 7.15 7.06 7.06 1.6M
2025-08-13 7.15 7.16 7.10 7.11 1.4M
2025-08-12 7.18 7.21 7.14 7.15 0.7M
2025-08-11 7.19 7.21 7.15 7.19 1.0M
2025-08-08 7.18 7.20 7.10 7.20 1.0M
2025-08-07 7.18 7.28 7.14 7.18 1.4M
2025-08-06 7.16 7.24 7.16 7.18 0.7M
2025-08-05 7.14 7.20 7.14 7.17 0.9M
2025-08-04 7.20 7.26 7.14 7.16 2.2M
2025-08-01 7.25 7.25 7.18 7.20 2.0M
2025-07-31 7.30 7.38 7.24 7.25 1.2M
2025-07-30 7.35 7.40 7.25 7.31 1.2M
2025-07-29 7.34 7.39 7.28 7.35 1.2M
2025-07-28 7.35 7.40 7.32 7.34 1.1M
2025-07-25 7.21 7.35 7.19 7.35 1.1M
2025-07-24 7.18 7.24 7.14 7.21 1.6M
2025-07-23 7.22 7.22 7.12 7.18 0.7M
2025-07-22 7.18 7.24 7.14 7.22 1.8M
2025-07-21 7.19 7.22 7.12 7.19 0.7M
2025-07-18 7.14 7.23 7.14 7.19 1.6M
2025-07-17 7.17 7.17 7.12 7.16 1.7M
2025-07-16 7.14 7.18 7.12 7.17 2.6M
2025-07-15 7.14 7.17 7.06 7.16 1.2M
2025-07-14 7.14 7.22 7.10 7.14 0.5M
2025-07-11 7.14 7.22 7.12 7.16 2.0M
2025-07-10 7.16 7.18 7.10 7.14 0.6M
2025-07-09 7.16 7.19 7.11 7.15 2.5M
2025-07-08 7.20 7.20 7.18 7.18 2.0M
2025-07-07 7.20 7.21 7.18 7.19 0.6M
2025-07-04 7.23 7.26 7.19 7.20 1.3M
2025-07-03 7.24 7.32 7.20 7.26 1.3M
2025-07-02 7.22 7.36 7.21 7.26 1.5M
2025-07-01 7.12 7.25 7.11 7.24 1.5M
2025-06-30 7.15 7.16 7.11 7.14 0.8M
2025-06-27 7.18 7.20 7.14 7.15 1.8M
2025-06-26 7.27 7.28 7.18 7.18 1.7M
2025-06-25 7.35 7.35 7.27 7.27 0.5M
2025-06-24 7.48 7.48 7.27 7.35 0.7M
2025-06-23 7.54 7.64 7.44 7.47 1.7M
2025-06-20 7.56 7.58 7.54 7.56 1.8M
2025-06-19 7.56 7.56 7.53 7.55 1.8M
2025-06-18 7.50 7.56 7.46 7.56 0.7M
2025-06-17 7.55 7.56 7.49 7.50 1.3M
2025-06-16 7.50 7.64 7.48 7.54 0.3M
2025-06-13 7.39 7.58 7.39 7.53 0.3M
2025-06-12 7.35 7.40 7.33 7.39 2.0M
2025-06-11 7.37 7.40 7.35 7.37 1.5M
2025-06-10 7.38 7.50 7.33 7.38 0.9M
2025-06-09 7.52 7.52 7.35 7.41 0.7M
2025-06-06 7.57 7.59 7.51 7.52 1.1M
2025-06-05 7.30 7.57 7.27 7.57 0.8M
2025-06-04 7.09 7.33 7.08 7.31 1.0M
2025-06-03 7.09 7.12 7.09 7.12 2.7M
2025-05-30 7.06 7.12 7.06 7.10 0.9M
2025-05-29 7.00 7.07 6.97 7.06 1.3M
2025-05-28 7.08 7.08 6.92 7.00 0.7M
2025-05-27 7.18 7.18 7.05 7.08 0.8M
2025-05-26 7.11 7.19 7.11 7.18 0.6M
2025-05-23 7.07 7.21 7.06 7.14 1.1M
2025-05-22 7.12 7.13 7.06 7.10 0.3M
2025-05-21 6.94 7.13 6.94 7.12 1.0M
2025-05-20 6.83 6.94 6.82 6.94 0.9M
2025-05-19 6.80 6.83 6.75 6.81 0.3M
2025-05-16 6.70 6.84 6.67 6.80 1.5M
2025-05-15 6.74 6.74 6.70 6.72 0.8M
2025-05-14 6.60 6.74 6.60 6.74 0.3M
2025-05-13 6.57 6.63 6.57 6.62 1.8M
2025-05-12 6.55 6.59 6.54 6.59 1.4M
2025-05-09 6.59 6.60 6.55 6.58 1.7M
2025-05-08 6.58 6.58 6.55 6.57 2.1M
2025-05-07 6.60 6.62 6.58 6.60 1.1M
2025-05-06 6.60 6.60 6.54 6.60 1.3M
2025-04-30 6.68 6.68 6.55 6.60 1.6M
2025-04-29 6.54 6.74 6.54 6.74 1.8M
2025-04-28 6.55 6.59 6.55 6.58 2.3M
2025-04-25 6.59 6.62 6.52 6.55 1.5M
2025-04-24 6.59 6.61 6.58 6.59 1.4M
2025-04-23 6.61 6.61 6.59 6.59 0.7M
2025-04-22 6.63 6.64 6.61 6.63 1.1M
2025-04-21 6.64 6.66 6.61 6.64 2.1M
2025-04-18 6.64 6.67 6.63 6.63 2.0M
2025-04-17 6.63 6.67 6.62 6.65 1.6M
2025-04-16 6.61 6.65 6.60 6.64 0.2M
2025-04-15 6.65 6.65 6.63 6.63 1.5M
2025-04-14 6.62 6.65 6.62 6.64 2.5M
2025-04-11 6.61 6.63 6.60 6.62 2.3M
2025-04-10 6.56 6.61 6.54 6.61 1.5M
2025-04-09 6.55 6.55 6.51 6.55 0.6M
2025-04-08 6.55 6.56 6.42 6.55 0.3M
2025-04-07 6.58 6.58 6.51 6.55 0.9M
2025-04-03 6.58 6.63 6.46 6.61 1.0M
2025-04-02 6.57 6.63 6.57 6.61 0.9M
2025-04-01 6.63 6.64 6.57 6.61 1.4M
2025-03-31 6.63 6.69 6.63 6.64 1.4M
2025-03-28 6.63 6.66 6.63 6.66 1.8M
2025-03-27 6.55 6.64 6.55 6.64 2.1M
2025-03-26 6.55 6.59 6.53 6.58 2.2M
2025-03-25 6.58 6.59 6.52 6.57 1.0M
2025-03-24 6.61 6.63 6.56 6.58 1.2M
2025-03-21 6.59 6.63 6.59 6.61 1.7M
2025-03-20 6.59 6.62 6.57 6.61 1.9M
2025-03-19 6.47 6.59 6.47 6.56 2.1M
2025-03-18 6.45 6.50 6.42 6.50 1.0M
2025-03-17 6.45 6.50 6.45 6.45 1.9M
2025-03-14 6.46 6.46 6.44 6.45 1.7M
2025-03-13 6.44 6.47 6.44 6.46 1.6M
2025-03-12 6.44 6.46 6.44 6.45 2.8M
2025-03-11 6.45 6.47 6.44 6.47 0.7M
2025-03-10 6.44 6.48 6.44 6.48 1.3M
2025-03-07 6.45 6.48 6.44 6.48 1.7M
2025-03-06 6.50 6.54 6.46 6.48 2.5M
2025-03-05 6.46 6.50 6.43 6.50 0.9M
2025-03-04 6.39 6.47 6.39 6.46 1.9M
2025-03-03 6.42 6.43 6.38 6.43 1.6M
2025-02-28 6.41 6.47 6.39 6.41 2.1M
2025-02-27 6.50 6.51 6.48 6.51 2.3M
2025-02-26 6.45 6.52 6.45 6.49 2.6M
2025-02-25 6.52 6.56 6.42 6.48 1.3M
2025-02-24 6.65 6.73 6.52 6.52 1.9M
2025-02-21 6.60 6.68 6.60 6.68 2.3M
2025-02-20 6.49 6.61 6.40 6.60 1.5M
2025-02-19 6.45 6.52 6.39 6.49 1.7M
2025-02-18 6.49 6.51 6.44 6.49 1.2M
2025-02-17 6.48 6.56 6.36 6.49 1.4M
2025-02-14 6.36 6.52 6.36 6.49 0.5M
2025-02-13 6.52 6.52 6.36 6.39 1.9M
2025-02-12 6.60 6.68 6.51 6.52 2.0M
2025-02-11 6.36 6.65 6.36 6.63 2.5M
2025-02-10 6.17 6.35 6.17 6.33 2.8M
2025-02-07 6.17 6.18 6.15 6.16 2.2M
2025-02-06 6.21 6.21 6.17 6.19 2.1M
2025-02-05 6.25 6.25 6.15 6.22 2.6M
2025-01-27 6.24 6.27 6.21 6.24 1.2M
2025-01-24 6.24 6.27 6.21 6.27 0.8M
2025-01-23 6.26 6.28 6.15 6.28 1.4M
2025-01-22 6.15 6.26 6.15 6.26 4.7M
2025-01-21 6.00 6.20 6.00 6.15 5.5M
2025-01-20 6.00 6.01 6.00 6.01 4.0M
2025-01-17 6.01 6.04 5.99 6.00 2.2M
2025-01-16 6.00 6.02 5.96 6.01 2.3M
2025-01-15 5.99 6.01 5.97 6.00 1.8M
2025-01-14 5.97 6.01 5.96 5.99 2.6M
2025-01-13 5.95 6.01 5.94 6.00 2.0M
2025-01-10 5.98 6.01 5.94 5.97 0.6M
2025-01-09 5.91 6.00 5.91 5.98 1.2M
2025-01-08 5.87 5.91 5.86 5.91 1.4M
2025-01-07 6.02 6.02 5.86 5.88 2.9M
2025-01-06 6.01 6.05 5.97 5.99 2.4M
2025-01-03 5.89 6.07 5.89 6.01 3.5M
2025-01-02 5.88 5.96 5.87 5.91 2.4M