6,839.76
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,274.12 | 5,309.56 | 5,271.35 | 5,308.12 | 0.0K |
| 09:35 | 5,305.92 | 5,306.41 | 5,290.42 | 5,291.13 | 0.0K |
| 09:40 | 5,290.88 | 5,301.46 | 5,288.92 | 5,295.75 | 0.0K |
| 09:45 | 5,295.86 | 5,296.08 | 5,277.79 | 5,279.07 | 0.0K |
| 09:50 | 5,278.19 | 5,284.17 | 5,277.52 | 5,281.33 | 0.0K |
| 09:55 | 5,281.10 | 5,283.34 | 5,268.47 | 5,268.47 | 0.0K |
| 10:00 | 5,268.43 | 5,284.35 | 5,264.43 | 5,283.26 | 0.0K |
| 10:05 | 5,281.58 | 5,281.58 | 5,267.01 | 5,274.51 | 0.0K |
| 10:10 | 5,275.21 | 5,277.25 | 5,272.52 | 5,273.17 | 0.0K |
| 10:15 | 5,272.90 | 5,278.55 | 5,272.23 | 5,274.95 | 0.0K |
| 10:20 | 5,274.94 | 5,276.23 | 5,258.98 | 5,259.63 | 0.0K |
| 10:25 | 5,259.63 | 5,268.52 | 5,259.48 | 5,267.76 | 0.0K |
| 10:30 | 5,267.83 | 5,283.31 | 5,267.07 | 5,283.31 | 0.0K |
| 10:35 | 5,283.76 | 5,288.63 | 5,280.78 | 5,288.39 | 0.0K |
| 10:40 | 5,288.07 | 5,289.57 | 5,281.73 | 5,283.78 | 0.0K |
| 10:45 | 5,283.98 | 5,287.07 | 5,281.09 | 5,284.01 | 0.0K |
| 10:50 | 5,284.04 | 5,304.18 | 5,283.42 | 5,303.58 | 0.0K |
| 10:55 | 5,302.73 | 5,322.40 | 5,301.70 | 5,322.40 | 0.0K |
| 11:00 | 5,322.15 | 5,325.30 | 5,304.48 | 5,306.64 | 0.0K |
| 11:05 | 5,306.25 | 5,307.83 | 5,298.28 | 5,299.88 | 0.0K |
| 11:10 | 5,300.96 | 5,304.03 | 5,300.10 | 5,303.33 | 0.0K |
| 11:15 | 5,303.18 | 5,307.32 | 5,301.21 | 5,302.39 | 0.0K |
| 11:20 | 5,302.18 | 5,305.01 | 5,294.51 | 5,295.44 | 0.0K |
| 11:25 | 5,294.96 | 5,295.34 | 5,290.84 | 5,291.64 | 0.0K |
| 11:30 | 5,291.48 | 5,293.40 | 5,284.78 | 5,292.40 | 0.0K |
| 11:35 | 5,292.06 | 5,292.87 | 5,287.14 | 5,289.81 | 0.0K |
| 11:40 | 5,289.80 | 5,290.70 | 5,287.09 | 5,288.10 | 0.0K |
| 11:45 | 5,287.83 | 5,292.94 | 5,287.83 | 5,291.08 | 0.0K |
| 11:50 | 5,290.65 | 5,291.54 | 5,288.72 | 5,289.41 | 0.0K |
| 11:55 | 5,289.76 | 5,291.66 | 5,288.48 | 5,290.76 | 0.0K |
| 12:00 | 5,291.35 | 5,291.35 | 5,291.35 | 5,291.35 | 0.0K |
| 12:05 | 5,291.35 | 5,291.35 | 5,291.35 | 5,291.35 | 0.0K |
| 13:00 | 5,291.04 | 5,299.47 | 5,289.93 | 5,299.47 | 0.0K |
| 13:05 | 5,299.70 | 5,309.00 | 5,299.70 | 5,302.61 | 0.0K |
| 13:10 | 5,301.69 | 5,313.69 | 5,299.86 | 5,313.48 | 0.0K |
| 13:15 | 5,312.33 | 5,313.04 | 5,305.12 | 5,306.68 | 0.0K |
| 13:20 | 5,307.45 | 5,311.90 | 5,302.56 | 5,302.56 | 0.0K |
| 13:25 | 5,302.04 | 5,311.14 | 5,301.23 | 5,304.86 | 0.0K |
| 13:30 | 5,304.74 | 5,306.62 | 5,302.95 | 5,305.08 | 0.0K |
| 13:35 | 5,304.53 | 5,305.25 | 5,299.70 | 5,299.70 | 0.0K |
| 13:40 | 5,299.25 | 5,306.65 | 5,298.77 | 5,306.01 | 0.0K |
| 13:45 | 5,306.38 | 5,311.76 | 5,306.38 | 5,310.46 | 0.0K |
| 13:50 | 5,310.38 | 5,314.82 | 5,309.16 | 5,313.76 | 0.0K |
| 13:55 | 5,313.04 | 5,316.68 | 5,312.54 | 5,315.51 | 0.0K |
| 14:00 | 5,315.11 | 5,320.52 | 5,312.51 | 5,312.80 | 0.0K |
| 14:05 | 5,312.77 | 5,315.44 | 5,311.22 | 5,313.79 | 0.0K |
| 14:10 | 5,314.43 | 5,314.62 | 5,306.46 | 5,306.46 | 0.0K |
| 14:15 | 5,307.03 | 5,313.72 | 5,306.32 | 5,310.55 | 0.0K |
| 14:20 | 5,309.77 | 5,312.79 | 5,307.61 | 5,312.34 | 0.0K |
| 14:25 | 5,312.40 | 5,314.41 | 5,309.96 | 5,313.48 | 0.0K |
| 14:30 | 5,313.00 | 5,326.44 | 5,313.00 | 5,326.36 | 0.0K |
| 14:35 | 5,325.88 | 5,328.39 | 5,321.06 | 5,321.40 | 0.0K |
| 14:40 | 5,322.13 | 5,324.25 | 5,321.34 | 5,324.25 | 0.0K |
| 14:45 | 5,323.87 | 5,324.21 | 5,320.68 | 5,323.30 | 0.0K |
| 14:50 | 5,323.42 | 5,330.79 | 5,323.15 | 5,329.31 | 0.0K |
| 14:55 | 5,329.07 | 5,333.38 | 5,326.75 | 5,329.33 | 0.0K |
| 15:00 | 5,329.25 | 5,336.47 | 5,328.44 | 5,335.43 | 0.0K |
| 15:05 | 5,336.01 | 5,337.52 | 5,331.22 | 5,334.49 | 0.0K |
| 15:10 | 5,334.05 | 5,335.33 | 5,330.14 | 5,331.48 | 0.0K |
| 15:15 | 5,330.63 | 5,333.08 | 5,330.38 | 5,331.60 | 0.0K |
| 15:20 | 5,331.26 | 5,331.79 | 5,325.58 | 5,328.04 | 0.0K |
| 15:25 | 5,327.35 | 5,328.11 | 5,322.31 | 5,324.60 | 0.0K |
| 15:30 | 5,323.66 | 5,331.58 | 5,323.60 | 5,328.58 | 0.0K |
| 15:35 | 5,328.76 | 5,333.95 | 5,325.95 | 5,332.65 | 0.0K |
| 15:40 | 5,332.22 | 5,336.38 | 5,332.16 | 5,334.75 | 0.0K |
| 15:45 | 5,334.87 | 5,338.06 | 5,332.76 | 5,337.40 | 0.0K |
| 15:50 | 5,337.89 | 5,340.08 | 5,335.37 | 5,339.24 | 0.0K |
| 15:55 | 5,338.87 | 5,350.30 | 5,338.57 | 5,350.30 | 0.0K |