1,743.85
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,723.62 | 1,725.88 | 1,720.36 | 1,725.30 | 303,431.5K |
| 09:35 | 1,725.38 | 1,725.52 | 1,723.58 | 1,723.58 | 267,112.7K |
| 09:40 | 1,723.83 | 1,725.35 | 1,723.67 | 1,724.11 | 175,596.5K |
| 09:45 | 1,724.04 | 1,724.94 | 1,722.22 | 1,723.21 | 178,379.3K |
| 09:50 | 1,723.25 | 1,723.30 | 1,717.26 | 1,717.73 | 116,348.7K |
| 09:55 | 1,717.37 | 1,718.17 | 1,715.15 | 1,716.89 | 126,389.4K |
| 10:00 | 1,716.62 | 1,718.63 | 1,716.07 | 1,717.84 | 110,372.6K |
| 10:05 | 1,717.80 | 1,718.86 | 1,716.39 | 1,718.55 | 122,372.1K |
| 10:10 | 1,718.63 | 1,718.65 | 1,717.02 | 1,717.02 | 124,046.8K |
| 10:15 | 1,716.93 | 1,717.42 | 1,715.81 | 1,716.37 | 90,929.1K |
| 10:20 | 1,716.64 | 1,717.86 | 1,716.64 | 1,717.80 | 97,110.8K |
| 10:25 | 1,717.94 | 1,720.99 | 1,717.94 | 1,720.95 | 146,650.1K |
| 10:30 | 1,720.99 | 1,722.96 | 1,720.43 | 1,722.96 | 89,897.6K |
| 10:35 | 1,723.00 | 1,723.00 | 1,721.53 | 1,722.03 | 63,180.7K |
| 10:40 | 1,721.89 | 1,723.03 | 1,720.79 | 1,721.03 | 115,918.8K |
| 10:45 | 1,721.08 | 1,723.44 | 1,720.68 | 1,723.27 | 104,945.4K |
| 10:50 | 1,723.07 | 1,723.93 | 1,723.07 | 1,723.75 | 49,395.4K |
| 10:55 | 1,723.82 | 1,724.36 | 1,723.06 | 1,723.06 | 71,298.1K |
| 11:00 | 1,723.04 | 1,725.44 | 1,723.04 | 1,725.34 | 52,736.9K |
| 11:05 | 1,725.40 | 1,726.02 | 1,724.66 | 1,725.04 | 41,942.4K |
| 11:10 | 1,725.02 | 1,725.14 | 1,723.22 | 1,723.95 | 87,322.5K |
| 11:15 | 1,724.00 | 1,724.18 | 1,722.36 | 1,722.36 | 82,971.3K |
| 11:20 | 1,722.27 | 1,722.49 | 1,721.41 | 1,721.88 | 50,121.0K |
| 11:25 | 1,721.81 | 1,722.22 | 1,721.11 | 1,722.07 | 49,383.0K |
| 11:30 | 1,721.88 | 1,722.48 | 1,721.52 | 1,722.03 | 47,368.3K |
| 11:35 | 1,722.06 | 1,723.39 | 1,721.93 | 1,723.31 | 32,581.9K |
| 11:40 | 1,723.42 | 1,724.25 | 1,723.31 | 1,723.59 | 17,524.1K |
| 11:45 | 1,723.67 | 1,724.26 | 1,723.63 | 1,724.20 | 23,144.4K |
| 11:50 | 1,724.22 | 1,724.52 | 1,723.81 | 1,724.10 | 29,787.0K |
| 11:55 | 1,724.05 | 1,724.37 | 1,723.48 | 1,723.59 | 18,153.2K |
| 12:00 | 1,723.67 | 1,723.67 | 1,723.67 | 1,723.67 | 100.0K |
| 12:05 | 1,723.67 | 1,723.67 | 1,723.67 | 1,723.67 | 0.0K |
| 13:00 | 1,723.70 | 1,724.53 | 1,722.90 | 1,722.99 | 53,657.8K |
| 13:05 | 1,723.00 | 1,723.03 | 1,721.21 | 1,721.28 | 49,265.4K |
| 13:10 | 1,721.27 | 1,723.07 | 1,721.27 | 1,723.00 | 74,253.5K |
| 13:15 | 1,723.22 | 1,724.96 | 1,723.17 | 1,724.60 | 110,480.3K |
| 13:20 | 1,724.66 | 1,726.32 | 1,724.50 | 1,726.21 | 82,453.3K |
| 13:25 | 1,726.17 | 1,726.17 | 1,724.40 | 1,724.66 | 43,239.7K |
| 13:30 | 1,724.82 | 1,725.59 | 1,724.14 | 1,724.96 | 38,315.3K |
| 13:35 | 1,724.96 | 1,725.29 | 1,724.08 | 1,724.73 | 44,937.1K |
| 13:40 | 1,724.79 | 1,725.98 | 1,724.68 | 1,725.92 | 34,810.2K |
| 13:45 | 1,725.87 | 1,727.02 | 1,724.73 | 1,727.01 | 34,591.5K |
| 13:50 | 1,726.87 | 1,727.33 | 1,725.62 | 1,725.95 | 38,468.6K |
| 13:55 | 1,725.65 | 1,725.70 | 1,722.14 | 1,722.30 | 53,230.4K |
| 14:00 | 1,722.21 | 1,722.23 | 1,721.33 | 1,722.23 | 58,714.6K |
| 14:05 | 1,722.00 | 1,722.77 | 1,721.02 | 1,721.99 | 35,154.4K |
| 14:10 | 1,722.05 | 1,722.95 | 1,721.85 | 1,722.30 | 33,133.9K |
| 14:15 | 1,722.11 | 1,723.31 | 1,722.11 | 1,723.28 | 27,106.1K |
| 14:20 | 1,723.27 | 1,724.99 | 1,723.27 | 1,724.15 | 31,755.9K |
| 14:25 | 1,724.01 | 1,724.23 | 1,722.50 | 1,722.91 | 32,393.0K |
| 14:30 | 1,722.88 | 1,723.51 | 1,720.87 | 1,720.89 | 64,974.7K |
| 14:35 | 1,720.66 | 1,721.21 | 1,719.71 | 1,720.58 | 50,539.0K |
| 14:40 | 1,720.41 | 1,721.89 | 1,720.29 | 1,721.62 | 41,563.7K |
| 14:45 | 1,721.63 | 1,723.07 | 1,721.61 | 1,722.39 | 37,851.7K |
| 14:50 | 1,722.53 | 1,722.91 | 1,721.34 | 1,721.70 | 46,452.1K |
| 14:55 | 1,721.82 | 1,721.82 | 1,720.19 | 1,720.30 | 52,079.6K |
| 15:00 | 1,720.34 | 1,720.34 | 1,716.41 | 1,716.41 | 71,178.3K |
| 15:05 | 1,716.22 | 1,716.28 | 1,713.12 | 1,714.69 | 112,171.4K |
| 15:10 | 1,714.64 | 1,714.71 | 1,713.02 | 1,713.02 | 43,604.7K |
| 15:15 | 1,712.94 | 1,712.94 | 1,709.14 | 1,709.67 | 69,460.3K |
| 15:20 | 1,709.70 | 1,710.21 | 1,707.72 | 1,708.01 | 64,831.5K |
| 15:25 | 1,708.03 | 1,710.95 | 1,707.91 | 1,710.69 | 41,888.7K |
| 15:30 | 1,710.60 | 1,713.60 | 1,710.60 | 1,713.42 | 37,619.0K |
| 15:35 | 1,713.42 | 1,713.65 | 1,712.35 | 1,712.63 | 63,277.3K |
| 15:40 | 1,712.46 | 1,712.87 | 1,710.35 | 1,710.40 | 91,120.4K |
| 15:45 | 1,710.53 | 1,711.29 | 1,710.53 | 1,710.93 | 116,986.2K |
| 15:50 | 1,711.14 | 1,711.46 | 1,709.77 | 1,709.89 | 64,559.0K |
| 15:55 | 1,709.75 | 1,709.82 | 1,707.46 | 1,708.65 | 167,530.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,717.88 | 1,747.77 | 1,714.08 | 1,743.85 | 3,376.0M |
| 2025-09-26 | 1,725.15 | 1,727.33 | 1,707.46 | 1,708.65 | 5,000.2M |
| 2025-09-25 | 1,742.20 | 1,742.20 | 1,726.15 | 1,729.94 | 5,415.0M |
| 2025-09-24 | 1,735.38 | 1,739.15 | 1,726.28 | 1,737.05 | 4,484.2M |
| 2025-09-23 | 1,750.40 | 1,760.07 | 1,716.85 | 1,735.05 | 4,353.5M |
| 2025-09-22 | 1,750.24 | 1,750.24 | 1,732.85 | 1,745.70 | 3,803.8M |
| 2025-09-19 | 1,747.08 | 1,748.84 | 1,734.82 | 1,742.24 | 6,193.9M |
| 2025-09-18 | 1,756.14 | 1,757.98 | 1,716.36 | 1,743.20 | 6,304.6M |
| 2025-09-17 | 1,746.93 | 1,751.91 | 1,729.39 | 1,751.91 | 5,954.4M |
| 2025-09-16 | 1,749.90 | 1,753.75 | 1,720.52 | 1,740.11 | 5,829.3M |
| 2025-09-15 | 1,752.04 | 1,752.04 | 1,732.26 | 1,741.00 | 4,742.0M |
| 2025-09-12 | 1,745.83 | 1,751.73 | 1,731.00 | 1,746.21 | 6,160.0M |
| 2025-09-11 | 1,714.51 | 1,735.68 | 1,693.34 | 1,731.14 | 4,344.4M |
| 2025-09-10 | 1,723.25 | 1,728.56 | 1,708.46 | 1,723.51 | 4,581.1M |
| 2025-09-09 | 1,723.25 | 1,732.11 | 1,713.00 | 1,722.93 | 7,270.4M |
| 2025-09-08 | 1,714.08 | 1,718.99 | 1,703.99 | 1,718.99 | 5,612.4M |
| 2025-09-05 | 1,662.61 | 1,702.80 | 1,662.59 | 1,701.99 | 5,133.3M |
| 2025-09-04 | 1,694.12 | 1,694.18 | 1,646.09 | 1,656.74 | 6,567.6M |
| 2025-09-03 | 1,691.93 | 1,700.14 | 1,676.30 | 1,686.79 | 4,814.3M |
| 2025-09-02 | 1,710.82 | 1,710.82 | 1,671.81 | 1,684.17 | 7,432.4M |
| 2025-09-01 | 1,720.67 | 1,724.19 | 1,696.92 | 1,706.95 | 6,265.7M |
| 2025-08-29 | 1,709.19 | 1,722.60 | 1,705.64 | 1,709.27 | 6,668.8M |
| 2025-08-28 | 1,708.11 | 1,708.11 | 1,664.76 | 1,699.60 | 5,693.9M |
| 2025-08-27 | 1,750.78 | 1,753.37 | 1,699.37 | 1,707.56 | 4,544.4M |
| 2025-08-26 | 1,736.41 | 1,744.68 | 1,729.26 | 1,741.53 | 4,413.8M |
| 2025-08-25 | 1,732.39 | 1,739.86 | 1,723.28 | 1,736.89 | 5,857.0M |
| 2025-08-22 | 1,707.06 | 1,708.50 | 1,693.25 | 1,706.80 | 3,255.5M |
| 2025-08-21 | 1,706.73 | 1,710.61 | 1,689.67 | 1,701.13 | 4,371.8M |
| 2025-08-20 | 1,709.48 | 1,709.48 | 1,673.14 | 1,698.39 | 5,317.1M |
| 2025-08-19 | 1,724.65 | 1,727.20 | 1,707.49 | 1,716.87 | 5,144.0M |
| 2025-08-18 | 1,710.99 | 1,722.47 | 1,708.14 | 1,718.77 | 5,892.5M |
| 2025-08-15 | 1,686.52 | 1,704.70 | 1,678.90 | 1,704.70 | 4,846.3M |
| 2025-08-14 | 1,691.50 | 1,699.05 | 1,673.23 | 1,687.15 | 4,353.1M |
| 2025-08-13 | 1,669.28 | 1,685.14 | 1,669.28 | 1,684.64 | 4,572.5M |
| 2025-08-12 | 1,670.12 | 1,670.12 | 1,654.07 | 1,664.01 | 3,894.9M |
| 2025-08-11 | 1,665.84 | 1,667.97 | 1,644.24 | 1,665.16 | 3,610.0M |
| 2025-08-08 | 1,668.48 | 1,669.76 | 1,655.92 | 1,662.03 | 4,600.3M |
| 2025-08-07 | 1,659.80 | 1,667.26 | 1,645.58 | 1,664.30 | 4,079.5M |
| 2025-08-06 | 1,641.46 | 1,654.63 | 1,639.82 | 1,654.28 | 4,758.1M |
| 2025-08-05 | 1,616.54 | 1,641.03 | 1,613.40 | 1,641.03 | 4,622.5M |
| 2025-08-04 | 1,587.13 | 1,611.20 | 1,576.54 | 1,609.41 | 3,306.8M |
| 2025-08-01 | 1,616.36 | 1,624.00 | 1,586.17 | 1,588.64 | 4,147.9M |
| 2025-07-31 | 1,635.96 | 1,636.30 | 1,605.81 | 1,613.52 | 5,434.7M |
| 2025-07-30 | 1,648.85 | 1,658.29 | 1,619.15 | 1,637.05 | 5,282.0M |
| 2025-07-29 | 1,640.69 | 1,650.12 | 1,620.23 | 1,650.12 | 8,794.4M |
| 2025-07-28 | 1,646.47 | 1,646.47 | 1,630.89 | 1,638.94 | 4,326.5M |
| 2025-07-25 | 1,658.72 | 1,658.72 | 1,635.15 | 1,640.35 | 4,941.8M |
| 2025-07-24 | 1,636.29 | 1,657.49 | 1,633.32 | 1,657.49 | 6,279.8M |
| 2025-07-23 | 1,643.93 | 1,644.64 | 1,622.88 | 1,629.57 | 9,298.3M |
| 2025-07-22 | 1,637.87 | 1,643.08 | 1,628.74 | 1,633.69 | 9,843.9M |
| 2025-07-21 | 1,631.18 | 1,632.73 | 1,616.44 | 1,632.73 | 12,074.3M |
| 2025-07-18 | 1,607.36 | 1,620.42 | 1,606.53 | 1,620.42 | 18,179.8M |
| 2025-07-17 | 1,594.12 | 1,602.53 | 1,586.92 | 1,601.18 | 7,713.1M |
| 2025-07-16 | 1,588.37 | 1,593.44 | 1,581.11 | 1,587.86 | 7,978.0M |
| 2025-07-15 | 1,585.56 | 1,585.56 | 1,560.01 | 1,584.29 | 11,164.0M |
| 2025-07-14 | 1,568.28 | 1,579.45 | 1,565.91 | 1,579.45 | 12,094.0M |
| 2025-07-11 | 1,558.86 | 1,572.10 | 1,558.63 | 1,563.37 | 9,524.9M |
| 2025-07-10 | 1,545.74 | 1,555.51 | 1,543.34 | 1,554.54 | 15,156.1M |
| 2025-07-09 | 1,544.80 | 1,551.02 | 1,537.26 | 1,546.44 | 9,684.2M |
| 2025-07-08 | 1,525.58 | 1,545.82 | 1,525.17 | 1,545.62 | 6,877.8M |
| 2025-07-07 | 1,526.18 | 1,526.18 | 1,511.29 | 1,521.89 | 5,150.1M |
| 2025-07-04 | 1,518.18 | 1,531.05 | 1,504.99 | 1,523.92 | 7,993.2M |
| 2025-07-03 | 1,513.16 | 1,518.59 | 1,506.96 | 1,517.69 | 6,156.0M |
| 2025-07-02 | 1,510.22 | 1,517.35 | 1,503.47 | 1,509.36 | 8,803.8M |
| 2025-06-30 | 1,491.58 | 1,505.81 | 1,486.01 | 1,502.09 | 9,170.7M |
| 2025-06-27 | 1,498.41 | 1,500.99 | 1,480.64 | 1,489.51 | 17,867.7M |
| 2025-06-26 | 1,494.92 | 1,500.83 | 1,474.43 | 1,491.72 | 16,478.5M |
| 2025-06-25 | 1,468.33 | 1,491.90 | 1,468.33 | 1,491.90 | 9,634.1M |
| 2025-06-24 | 1,441.91 | 1,462.18 | 1,441.91 | 1,460.91 | 2,783.8M |
| 2025-06-23 | 1,423.40 | 1,443.01 | 1,413.32 | 1,442.19 | 3,091.1M |
| 2025-06-20 | 1,419.64 | 1,430.25 | 1,416.99 | 1,425.18 | 3,955.5M |
| 2025-06-19 | 1,454.62 | 1,454.62 | 1,409.51 | 1,417.56 | 4,124.1M |
| 2025-06-18 | 1,456.13 | 1,456.13 | 1,438.43 | 1,453.41 | 2,653.9M |
| 2025-06-17 | 1,474.86 | 1,478.07 | 1,448.66 | 1,453.13 | 3,190.8M |
| 2025-06-16 | 1,457.78 | 1,471.20 | 1,454.31 | 1,469.86 | 4,311.0M |
| 2025-06-13 | 1,470.91 | 1,470.91 | 1,444.25 | 1,454.45 | 3,228.9M |
| 2025-06-12 | 1,450.43 | 1,474.10 | 1,446.39 | 1,469.29 | 3,186.5M |
| 2025-06-11 | 1,435.94 | 1,448.89 | 1,432.80 | 1,448.89 | 3,090.4M |
| 2025-06-10 | 1,420.34 | 1,433.40 | 1,411.88 | 1,433.29 | 3,617.7M |
| 2025-06-09 | 1,396.18 | 1,417.23 | 1,394.86 | 1,416.92 | 2,737.4M |
| 2025-06-06 | 1,393.29 | 1,394.18 | 1,384.61 | 1,391.87 | 2,363.4M |
| 2025-06-05 | 1,403.53 | 1,406.15 | 1,386.11 | 1,392.73 | 3,035.6M |
| 2025-06-04 | 1,384.34 | 1,398.41 | 1,383.01 | 1,398.41 | 3,043.4M |
| 2025-06-03 | 1,363.66 | 1,381.71 | 1,363.66 | 1,379.74 | 2,378.1M |
| 2025-06-02 | 1,367.15 | 1,367.15 | 1,327.83 | 1,357.53 | 1,013.3M |
| 2025-05-30 | 1,376.28 | 1,376.28 | 1,364.80 | 1,368.03 | 3,046.3M |
| 2025-05-29 | 1,354.10 | 1,375.99 | 1,350.71 | 1,375.99 | 2,317.0M |
| 2025-05-28 | 1,360.49 | 1,362.49 | 1,350.93 | 1,355.23 | 1,900.5M |
| 2025-05-27 | 1,351.70 | 1,357.42 | 1,347.71 | 1,356.45 | 2,042.3M |
| 2025-05-26 | 1,361.38 | 1,362.66 | 1,348.73 | 1,351.28 | 2,745.2M |
| 2025-05-23 | 1,365.71 | 1,368.78 | 1,356.00 | 1,358.84 | 2,415.5M |
| 2025-05-22 | 1,370.84 | 1,370.84 | 1,357.29 | 1,361.68 | 2,390.2M |
| 2025-05-21 | 1,360.05 | 1,370.15 | 1,358.12 | 1,370.15 | 2,465.0M |
| 2025-05-20 | 1,338.89 | 1,356.93 | 1,338.07 | 1,352.26 | 2,099.8M |
| 2025-05-19 | 1,336.04 | 1,340.01 | 1,327.17 | 1,337.21 | 1,979.8M |
| 2025-05-16 | 1,336.82 | 1,336.82 | 1,326.72 | 1,334.96 | 1,995.6M |
| 2025-05-15 | 1,343.11 | 1,344.64 | 1,332.35 | 1,335.28 | 2,608.2M |
| 2025-05-14 | 1,337.17 | 1,341.42 | 1,330.12 | 1,341.42 | 2,088.2M |
| 2025-05-13 | 1,344.55 | 1,344.55 | 1,328.73 | 1,330.84 | 2,093.1M |
| 2025-05-12 | 1,320.52 | 1,338.60 | 1,316.72 | 1,337.77 | 2,452.8M |
| 2025-05-09 | 1,320.96 | 1,320.96 | 1,308.05 | 1,319.46 | 2,294.9M |
| 2025-05-08 | 1,322.57 | 1,324.69 | 1,314.95 | 1,318.51 | 2,406.7M |
| 2025-05-07 | 1,337.33 | 1,342.22 | 1,316.25 | 1,321.45 | 2,511.2M |
| 2025-05-06 | 1,332.08 | 1,333.12 | 1,321.45 | 1,326.28 | 2,089.6M |
| 2025-05-02 | 1,308.83 | 1,326.63 | 1,301.35 | 1,325.94 | 729.1M |
| 2025-04-30 | 1,301.09 | 1,309.71 | 1,299.02 | 1,309.71 | 2,335.4M |
| 2025-04-29 | 1,297.76 | 1,302.28 | 1,291.56 | 1,297.77 | 1,790.7M |
| 2025-04-28 | 1,296.05 | 1,299.80 | 1,286.60 | 1,293.68 | 1,948.4M |
| 2025-04-25 | 1,303.34 | 1,313.64 | 1,292.65 | 1,295.31 | 3,396.4M |
| 2025-04-24 | 1,298.38 | 1,303.79 | 1,283.69 | 1,296.10 | 2,084.4M |
| 2025-04-23 | 1,286.69 | 1,298.08 | 1,286.49 | 1,291.11 | 2,406.6M |
| 2025-04-22 | 1,257.36 | 1,278.86 | 1,257.19 | 1,278.86 | 2,614.0M |
| 2025-04-17 | 1,243.12 | 1,252.01 | 1,237.97 | 1,247.82 | 2,017.0M |
| 2025-04-16 | 1,269.76 | 1,269.76 | 1,229.59 | 1,242.22 | 2,039.0M |
| 2025-04-15 | 1,271.64 | 1,273.81 | 1,259.67 | 1,266.17 | 1,872.1M |
| 2025-04-14 | 1,255.42 | 1,273.78 | 1,255.42 | 1,266.98 | 2,520.8M |
| 2025-04-11 | 1,228.35 | 1,247.53 | 1,225.11 | 1,240.38 | 2,372.5M |
| 2025-04-10 | 1,230.94 | 1,248.66 | 1,222.52 | 1,225.28 | 3,381.7M |
| 2025-04-09 | 1,155.85 | 1,202.91 | 1,131.40 | 1,198.22 | 3,668.4M |
| 2025-04-08 | 1,165.49 | 1,187.93 | 1,149.33 | 1,178.38 | 4,067.5M |
| 2025-04-07 | 1,236.06 | 1,236.06 | 1,141.78 | 1,145.02 | 6,307.3M |
| 2025-04-03 | 1,323.44 | 1,333.30 | 1,307.54 | 1,325.95 | 2,223.3M |
| 2025-04-02 | 1,334.15 | 1,346.19 | 1,331.23 | 1,338.26 | 2,120.9M |
| 2025-04-01 | 1,321.51 | 1,340.55 | 1,321.29 | 1,334.93 | 2,486.0M |
| 2025-03-31 | 1,329.75 | 1,329.75 | 1,300.42 | 1,315.30 | 3,251.2M |
| 2025-03-28 | 1,348.14 | 1,353.38 | 1,326.06 | 1,335.37 | 2,982.7M |
| 2025-03-27 | 1,339.12 | 1,351.69 | 1,321.61 | 1,345.48 | 2,478.4M |
| 2025-03-26 | 1,333.85 | 1,341.84 | 1,326.81 | 1,336.75 | 2,790.1M |
| 2025-03-25 | 1,354.16 | 1,354.16 | 1,329.94 | 1,332.06 | 2,690.3M |
| 2025-03-24 | 1,349.17 | 1,357.13 | 1,337.97 | 1,355.16 | 2,637.4M |
| 2025-03-21 | 1,378.10 | 1,378.10 | 1,336.01 | 1,349.01 | 3,901.4M |
| 2025-03-20 | 1,398.44 | 1,398.44 | 1,376.50 | 1,378.68 | 3,410.7M |
| 2025-03-19 | 1,388.74 | 1,395.43 | 1,383.05 | 1,394.43 | 2,813.9M |
| 2025-03-18 | 1,370.78 | 1,388.60 | 1,368.49 | 1,388.60 | 3,479.1M |
| 2025-03-17 | 1,353.45 | 1,361.27 | 1,346.59 | 1,361.27 | 3,993.2M |
| 2025-03-14 | 1,326.23 | 1,348.33 | 1,321.27 | 1,346.38 | 3,482.1M |
| 2025-03-13 | 1,332.38 | 1,338.09 | 1,301.16 | 1,319.50 | 3,509.9M |
| 2025-03-12 | 1,341.13 | 1,347.89 | 1,319.89 | 1,329.18 | 2,457.5M |
| 2025-03-11 | 1,305.42 | 1,333.85 | 1,296.00 | 1,332.07 | 2,521.6M |
| 2025-03-10 | 1,335.88 | 1,341.06 | 1,308.92 | 1,320.17 | 2,646.1M |
| 2025-03-07 | 1,332.45 | 1,345.16 | 1,321.95 | 1,329.35 | 3,942.4M |
| 2025-03-06 | 1,319.91 | 1,335.59 | 1,319.91 | 1,334.35 | 4,478.1M |
| 2025-03-05 | 1,284.54 | 1,305.87 | 1,283.00 | 1,304.37 | 3,013.0M |
| 2025-03-04 | 1,266.85 | 1,277.83 | 1,252.52 | 1,274.89 | 3,113.1M |
| 2025-03-03 | 1,278.81 | 1,297.41 | 1,263.71 | 1,275.05 | 3,793.5M |
| 2025-02-28 | 1,315.66 | 1,315.66 | 1,261.97 | 1,269.94 | 5,523.7M |
| 2025-02-27 | 1,326.25 | 1,335.97 | 1,299.54 | 1,319.14 | 5,249.1M |
| 2025-02-26 | 1,301.53 | 1,325.32 | 1,301.53 | 1,322.54 | 4,242.5M |
| 2025-02-25 | 1,291.53 | 1,305.55 | 1,284.76 | 1,294.85 | 3,448.2M |
| 2025-02-24 | 1,320.76 | 1,328.04 | 1,305.85 | 1,315.54 | 4,339.1M |
| 2025-02-21 | 1,302.55 | 1,320.90 | 1,295.01 | 1,320.90 | 4,540.3M |
| 2025-02-20 | 1,294.86 | 1,301.16 | 1,282.80 | 1,289.89 | 4,022.0M |
| 2025-02-19 | 1,288.48 | 1,294.64 | 1,279.25 | 1,294.59 | 3,245.1M |
| 2025-02-18 | 1,284.65 | 1,297.17 | 1,273.83 | 1,289.00 | 3,819.4M |
| 2025-02-17 | 1,281.82 | 1,287.51 | 1,263.76 | 1,282.31 | 4,845.7M |
| 2025-02-14 | 1,231.19 | 1,267.35 | 1,231.19 | 1,267.35 | 4,110.2M |
| 2025-02-13 | 1,252.86 | 1,253.55 | 1,220.81 | 1,222.98 | 3,835.8M |
| 2025-02-12 | 1,228.90 | 1,246.84 | 1,228.66 | 1,246.84 | 3,693.9M |
| 2025-02-11 | 1,249.26 | 1,249.26 | 1,225.95 | 1,226.14 | 2,618.0M |
| 2025-02-10 | 1,237.70 | 1,246.20 | 1,236.67 | 1,244.88 | 3,099.1M |
| 2025-02-07 | 1,227.06 | 1,238.97 | 1,214.45 | 1,230.59 | 4,057.2M |
| 2025-02-06 | 1,198.49 | 1,224.28 | 1,197.94 | 1,224.28 | 2,597.1M |
| 2025-02-05 | 1,205.57 | 1,207.06 | 1,193.63 | 1,200.85 | 2,816.6M |
| 2025-02-04 | 1,193.45 | 1,209.90 | 1,191.28 | 1,209.64 | 1,148.0M |
| 2025-02-03 | 1,182.96 | 1,191.78 | 1,161.75 | 1,191.78 | 1,070.5M |
| 2025-01-28 | 1,189.49 | 1,189.49 | 1,172.83 | 1,182.15 | 509.6M |
| 2025-01-27 | 1,182.98 | 1,195.46 | 1,182.34 | 1,190.56 | 2,533.1M |
| 2025-01-24 | 1,164.77 | 1,181.34 | 1,164.14 | 1,178.61 | 1,954.3M |
| 2025-01-23 | 1,171.51 | 1,183.31 | 1,162.20 | 1,165.64 | 2,174.7M |
| 2025-01-22 | 1,173.63 | 1,173.63 | 1,160.28 | 1,167.03 | 1,943.8M |
| 2025-01-21 | 1,168.20 | 1,173.80 | 1,164.53 | 1,172.01 | 2,250.2M |
| 2025-01-20 | 1,164.99 | 1,174.83 | 1,161.51 | 1,162.98 | 1,924.2M |
| 2025-01-17 | 1,153.57 | 1,163.19 | 1,148.94 | 1,158.01 | 2,342.6M |
| 2025-01-16 | 1,144.42 | 1,162.01 | 1,144.42 | 1,152.66 | 2,018.2M |
| 2025-01-15 | 1,147.62 | 1,147.62 | 1,137.24 | 1,140.18 | 2,324.8M |
| 2025-01-14 | 1,120.93 | 1,149.46 | 1,118.47 | 1,145.75 | 3,204.1M |
| 2025-01-13 | 1,128.12 | 1,128.18 | 1,114.89 | 1,120.34 | 2,421.9M |
| 2025-01-10 | 1,153.77 | 1,154.36 | 1,125.70 | 1,127.30 | 3,826.0M |
| 2025-01-09 | 1,153.64 | 1,156.78 | 1,148.69 | 1,154.03 | 2,151.1M |
| 2025-01-08 | 1,169.39 | 1,169.39 | 1,137.86 | 1,151.60 | 2,704.8M |
| 2025-01-07 | 1,174.70 | 1,178.66 | 1,157.58 | 1,169.72 | 2,185.1M |
| 2025-01-06 | 1,181.48 | 1,187.29 | 1,171.64 | 1,175.15 | 2,711.9M |
| 2025-01-03 | 1,191.69 | 1,193.85 | 1,172.68 | 1,176.25 | 2,655.2M |
| 2025-01-02 | 1,218.17 | 1,218.17 | 1,183.87 | 1,188.43 | 2,785.4M |