6,770.39
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 6,088.65 | 6,096.61 | 6,044.46 | 6,044.46 | 0.0M |
| 2021-12-30 | 5,972.57 | 6,004.25 | 5,937.32 | 5,969.06 | 0.0M |
| 2021-12-29 | 6,001.61 | 6,001.61 | 5,939.45 | 5,960.56 | 0.0M |
| 2021-12-28 | 6,009.34 | 6,019.31 | 5,961.11 | 6,009.56 | 0.0M |
| 2021-12-24 | 6,036.87 | 6,038.87 | 5,983.44 | 5,995.12 | 0.0M |
| 2021-12-23 | 5,980.32 | 6,011.36 | 5,949.45 | 5,989.33 | 0.0M |
| 2021-12-22 | 6,003.89 | 6,014.31 | 5,936.84 | 5,970.56 | 0.0M |
| 2021-12-21 | 5,888.94 | 5,969.33 | 5,870.27 | 5,935.57 | 0.0M |
| 2021-12-20 | 5,963.37 | 5,981.76 | 5,855.51 | 5,877.05 | 0.0M |
| 2021-12-17 | 6,064.64 | 6,064.64 | 5,985.08 | 5,994.19 | 0.0M |
| 2021-12-16 | 6,022.81 | 6,081.62 | 5,985.65 | 6,068.56 | 0.0M |
| 2021-12-15 | 6,117.06 | 6,140.77 | 6,034.70 | 6,058.27 | 0.0M |
| 2021-12-14 | 6,129.38 | 6,162.79 | 6,091.58 | 6,111.97 | 0.0M |
| 2021-12-13 | 6,276.43 | 6,316.39 | 6,193.69 | 6,199.31 | 0.0M |
| 2021-12-10 | 6,227.82 | 6,268.66 | 6,190.49 | 6,211.01 | 0.0M |
| 2021-12-09 | 6,257.64 | 6,296.41 | 6,250.50 | 6,277.90 | 0.0M |
| 2021-12-08 | 6,238.14 | 6,240.09 | 6,188.48 | 6,211.44 | 0.0M |
| 2021-12-07 | 6,139.67 | 6,213.96 | 6,086.35 | 6,212.55 | 0.0M |
| 2021-12-06 | 6,059.08 | 6,116.46 | 6,036.01 | 6,044.92 | 0.0M |
| 2021-12-03 | 6,130.68 | 6,164.39 | 6,070.59 | 6,154.32 | 0.0M |
| 2021-12-02 | 6,087.32 | 6,164.10 | 6,086.56 | 6,158.14 | 0.0M |
| 2021-12-01 | 6,100.60 | 6,175.83 | 6,087.51 | 6,121.32 | 0.0M |
| 2021-11-30 | 6,145.09 | 6,174.62 | 5,989.98 | 6,067.73 | 0.0M |
| 2021-11-29 | 6,186.36 | 6,242.62 | 6,144.74 | 6,164.32 | 0.0M |